| Price | $58.98 on 12-12-2025 at 18:40:06 |
|---|---|
| Change | $-0.08 -0.14% |
| Buy | $59.07 |
| Sell | $58.95 |
| Last Trade: | Buy 13.00 at $58.98 |
| Day's Volume: | 2,360 |
| Last Close: | $59.01 |
| Open: | $59.10 |
| ISIN: | IE00B4613386 |
| Day's Range | $58.98 - $59.10 |
| 52wk Range: | $53.46 - $59.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $59.09182 |
| Shares in Issue: | N/A |
Spdr Emd Loc (EMDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $58.98 | Automatic Execution |
16:29:56 - 12-Dec-25 |
| Unknown* | 2,180 | $59.09186 | Currency Conversion OTC Trade |
15:00:13 - 12-Dec-25 |
| Buy* | 167 | $59.10 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 0 | $59.099 | SI Trade Currency Conversion |
08:23:30 - 12-Dec-25 |
| Buy* | 62 | $59.11 | Automatic Execution |
16:29:56 - 11-Dec-25 |
| Sell* | 4 | $59.10 | Automatic Execution |
16:28:55 - 11-Dec-25 |
| Sell* | 329 | $59.11 | Automatic Execution |
16:28:55 - 11-Dec-25 |
| Buy* | 118 | $59.13 | Automatic Execution |
16:23:06 - 11-Dec-25 |
| Buy* | 105 | $59.14 | Automatic Execution |
16:08:06 - 11-Dec-25 |
| Buy* | 139 | $59.10 | Automatic Execution |
15:42:17 - 11-Dec-25 |
Spdr Emd Loc (EMDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
