| Price | $59.10 on 06-02-2026 at 19:30:06 |
|---|---|
| Change | $0.275 0.47% |
| Buy | $59.10 |
| Sell | $59.03 |
| Last Trade: | Buy 44.00 at $59.10 |
| Day's Volume: | 1,132 |
| Last Close: | $59.065 |
| Open: | $58.76 |
| ISIN: | IE00B4613386 |
| Day's Range | $58.76 - $59.11 |
| 52wk Range: | $53.46 - $61.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $58.97307 |
| Shares in Issue: | N/A |
Spdr Emd Loc (EMDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | $59.10 | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Sell* | 26 | $59.09 | Automatic Execution |
16:27:08 - 06-Feb-26 |
| Sell* | 1 | $59.09 | Automatic Execution |
16:27:08 - 06-Feb-26 |
| Buy* | 44 | $59.08 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 50 | $59.07 | Automatic Execution |
15:35:14 - 06-Feb-26 |
| Sell* | 44 | $59.06 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 53 | $59.08 | Automatic Execution |
15:03:50 - 06-Feb-26 |
| Buy* | 53 | $59.11 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 53 | $59.06 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Buy* | 53 | $59.06 | Automatic Execution |
14:10:44 - 06-Feb-26 |
Spdr Emd Loc (EMDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
