| Price | $54.80 on 22-11-2024 at 17:30:01 |
|---|---|
| Change | $-0.11 -0.2% |
| Buy | $54.84 |
| Sell | $54.68 |
| Buy / Sell EMDD Shares | |
| Last Trade: | Unknown 441.00 at $55.23041 |
| Day's Volume: | 6,277 |
| Last Close: | $54.76 |
| Open: | $54.90 |
| ISIN: | IE00B4613386 |
| Day's Range | $54.80 - $54.90 |
| 52wk Range: | $54.03 - $58.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $55.15868 |
| Shares in Issue: | N/A |
Recent Trades History Spdr Emd Loc (EMDD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 441 | $55.23041 | Currency Conversion OTC Trade |
15:11:26 - 22-Nov-24 |
| Unknown* | 2,873 | $55.41141 | Currency Conversion OTC Trade |
15:00:09 - 22-Nov-24 |
| Unknown* | 491 | $55.21473 | Currency Conversion OTC Trade |
15:00:05 - 22-Nov-24 |
| Sell* | 1,458 | $54.80 | Automatic Execution |
12:45:00 - 22-Nov-24 |
| Buy* | 1,014 | $54.90 | Automatic Execution |
12:44:26 - 22-Nov-24 |
