| Price | $58.745 on 14-07-2025 at 18:30:05 |
|---|---|
| Change | $-0.045 -0.08% |
| Buy | $58.83 |
| Sell | $58.66 |
| Buy / Sell EMDD Shares | |
| Last Trade: | Unknown 108.00 at $58.65254 |
| Day's Volume: | 108 |
| Last Close: | $58.745 |
| Open: | $58.79 |
| ISIN: | IE00B4613386 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $53.46 - $59.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $58.65254 |
| Shares in Issue: | N/A |
Spdr Emd Loc (EMDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 108 | $58.65254 | Currency Conversion OTC Trade |
15:00:17 - 14-Jul-25 |
| Unknown* | 0 | $58.88653 | SI Trade Currency Conversion |
08:15:36 - 14-Jul-25 |
| Unknown* | 0 | $58.92624 | SI Trade Currency Conversion |
08:05:34 - 14-Jul-25 |
| Unknown* | 0 | $58.92857 | SI Trade Currency Conversion |
08:04:23 - 14-Jul-25 |
| Unknown* | 0 | $58.93 | SI Trade |
08:00:07 - 14-Jul-25 |
| Sell* | 456 | $58.79 | Uncrossing Trade |
16:35:15 - 11-Jul-25 |
| Unknown* | 1,070 | $58.77812 | Currency Conversion OTC Trade |
15:00:17 - 11-Jul-25 |
| Unknown* | 5,441 | $58.73623 | Currency Conversion OTC Trade |
15:00:08 - 11-Jul-25 |
| Unknown* | 0 | $58.94534 | SI Trade Currency Conversion |
08:15:51 - 11-Jul-25 |
| Unknown* | 4,379 | $59.23357 | Currency Conversion OTC Trade |
15:00:15 - 10-Jul-25 |
Spdr Emd Loc (EMDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
