| Price | $58.77 on 19-09-2025 at 18:30:05 |
|---|---|
| Change | $-0.145 -0.25% |
| Buy | $58.84 |
| Sell | $58.74 |
| Last Trade: | Unknown 825.00 at $58.93747 |
| Day's Volume: | 24,778 |
| Last Close: | $58.79 |
| Open: | $58.74 |
| ISIN: | IE00B4613386 |
| Day's Range | $58.74 - $58.77 |
| 52wk Range: | $53.46 - $59.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $58.82505 |
| Shares in Issue: | N/A |
Spdr Emd Loc (EMDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 825 | $58.93747 | Currency Conversion OTC Trade |
15:00:11 - 19-Sep-25 |
| Unknown* | 3,009 | $58.99287 | Currency Conversion OTC Trade |
15:00:09 - 19-Sep-25 |
| Buy* | 2 | $58.77 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Unknown* | 16,939 | $58.8026 | OTC Trade |
08:11:35 - 19-Sep-25 |
| Unknown* | 4,000 | $58.7708 | OTC Trade |
08:05:07 - 19-Sep-25 |
| Sell* | 3 | $58.74 | Automatic Execution |
08:04:16 - 19-Sep-25 |
| Unknown* | 7,798 | $59.15125 | Currency Conversion OTC Trade |
15:00:15 - 18-Sep-25 |
| Unknown* | 1,262 | $59.11324 | Currency Conversion OTC Trade |
15:00:07 - 18-Sep-25 |
| Sell* | 144 | $59.00 | Automatic Execution |
14:05:26 - 18-Sep-25 |
| Sell* | 2 | $59.00 | Automatic Execution |
14:05:26 - 18-Sep-25 |
Spdr Emd Loc (EMDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
