| Price | $9.2285 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | $-0.002 -0.02% |
| Buy | $9.256 |
| Sell | $9.201 |
| Last Trade: | Unknown 11,210.00 at $9.2563 |
| Day's Volume: | 11,210 |
| Last Close: | $9.2285 |
| Open: | $9.2305 |
| ISIN: | IE00BLRPQP15 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.9935 - $9.4155 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.2563 |
| Shares in Issue: | N/A |
Lg Em Gov 05 $d (EMD5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,210 | $9.2563 | OTC Trade |
10:22:13 - 21-May-26 |
| Buy* | 2,809 | $9.236 | Automatic Execution |
14:05:17 - 20-May-26 |
| Buy* | 1,081 | $9.236 | Automatic Execution |
14:05:12 - 20-May-26 |
| Buy* | 432 | $9.236 | Automatic Execution |
14:05:05 - 20-May-26 |
| Unknown* | 4,342 | $9.2751 | OTC Trade |
09:14:32 - 12-May-26 |
| Buy* | 52,300 | $9.2861 | Suspected BUY Trade |
08:24:03 - 12-May-26 |
| Buy* | 233 | $9.28 | Automatic Execution |
16:24:42 - 23-Apr-26 |
| Sell* | 1,399 | $9.286 | Automatic Execution |
12:20:29 - 21-Apr-26 |
| Buy* | 1,780 | $9.277 | Automatic Execution |
12:08:00 - 17-Apr-26 |
| Sell* | 2,172 | $9.254 | Automatic Execution |
15:57:42 - 15-Apr-26 |
Lg Em Gov 05 $d (EMD5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
