| Price | $9.0125 on 28-09-2026 at 16:30:03 |
|---|---|
| Change | $-0.0135 -0.15% |
| Buy | $9.029 |
| Sell | $8.996 |
| Last Trade: | Unknown 42,860.00 at $9.0613 |
| Day's Volume: | 0 |
| Last Close: | $9.0125 |
| Open: | $9.026 |
| ISIN: | IE00BLRPQP15 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.026 - $9.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Lg Em Gov 05 $d (EMD5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42,860 | $9.0613 | OTC Trade |
09:19:14 - 25-Sep-26 |
| Sell* | 653 | $9.047 | Automatic Execution |
08:55:54 - 24-Sep-26 |
| Sell* | 800 | $9.0568 | Negotiated Trade |
08:00:21 - 24-Sep-26 |
| Buy* | 178,336 | $9.119 | Automatic Execution |
09:18:57 - 23-Sep-26 |
| Sell* | 12,171 | $9.119 | Automatic Execution |
09:18:57 - 23-Sep-26 |
| Buy* | 396 | $9.202 | Automatic Execution |
08:07:51 - 10-Sep-26 |
| Buy* | 1,047 | $9.206 | Automatic Execution |
08:07:50 - 10-Sep-26 |
| Sell* | 1,195 | $9.159 | Automatic Execution |
08:05:21 - 10-Sep-26 |
| Buy* | 1,181 | $9.183 | Automatic Execution |
08:04:26 - 10-Sep-26 |
| Buy* | 1,181 | $9.183 | Automatic Execution |
08:04:04 - 10-Sep-26 |
Lg Em Gov 05 $d (EMD5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
