| Price | $9.323 on 10-07-2026 at 16:30:03 |
|---|---|
| Change | $0.0095 0.1% |
| Buy | $9.337 |
| Sell | $9.309 |
| Last Trade: | Unknown 3,000.00 at $9.3049 |
| Day's Volume: | 0 |
| Last Close: | $9.323 |
| Open: | $9.3135 |
| ISIN: | IE00BLRPQP15 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.9935 - $9.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Lg Em Gov 05 $d (EMD5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | $9.3049 | OTC Trade |
12:30:09 - 09-Jul-26 |
| Buy* | 1 | $9.31 | Automatic Execution |
16:10:51 - 07-Jul-26 |
| Buy* | 1 | $9.309 | Automatic Execution |
16:10:46 - 07-Jul-26 |
| Buy* | 3 | $9.309 | Automatic Execution |
16:10:41 - 07-Jul-26 |
| Buy* | 6 | $9.31 | Automatic Execution |
16:10:36 - 07-Jul-26 |
| Buy* | 12 | $9.309 | Automatic Execution |
16:10:31 - 07-Jul-26 |
| Buy* | 24 | $9.31 | Automatic Execution |
16:10:26 - 07-Jul-26 |
| Buy* | 47 | $9.31 | Automatic Execution |
16:10:21 - 07-Jul-26 |
| Buy* | 95 | $9.311 | Automatic Execution |
16:10:16 - 07-Jul-26 |
| Buy* | 379 | $9.323 | Automatic Execution |
14:11:15 - 07-Jul-26 |
Lg Em Gov 05 $d (EMD5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
