| Price | $9.2355 on 06-02-2026 at 19:20:05 |
|---|---|
| Change | $0.008 0.09% |
| Buy | $9.244 |
| Sell | $9.227 |
| Last Trade: | Unknown 1,621,681.00 at $9.2179 |
| Day's Volume: | 0 |
| Last Close: | $9.2355 |
| Open: | $9.2275 |
| ISIN: | IE00BLRPQP15 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.8575 - $9.4155 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Lg Em Gov}05 $d (EMD5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,621,681 | $9.2179 | Negotiated Trade OTC Trade |
08:50:38 - 30-Jan-26 |
| Sell* | 1,000 | $9.205 | Automatic Execution |
14:35:41 - 22-Jan-26 |
| Buy* | 2,176 | $9.182 | Automatic Execution |
13:12:14 - 19-Jan-26 |
| Buy* | 1,200 | $9.186 | Automatic Execution |
10:14:09 - 19-Jan-26 |
| Sell* | 1,983 | $9.188 | Automatic Execution |
15:43:15 - 16-Jan-26 |
| Buy* | 1,200 | $9.412 | Automatic Execution |
08:34:58 - 13-Jan-26 |
| Unknown* | 4,707 | $9.381135 | Currency Conversion OTC Trade |
14:27:27 - 12-Jan-26 |
| Buy* | 1,063 | $9.408 | Automatic Execution |
15:23:45 - 08-Jan-26 |
| Unknown* | 90,427 | $9.4081 | OTC Trade |
10:26:07 - 06-Jan-26 |
| Buy* | 620 | $9.41 | Automatic Execution |
09:29:42 - 05-Jan-26 |
Lg Em Gov}05 $d (EMD5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
