| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | $9.3049 | OTC Trade |
12:30:09 - 09-Jul-26 |
| Buy* | 1 | $9.31 | Automatic Execution |
16:10:51 - 07-Jul-26 |
| Buy* | 1 | $9.309 | Automatic Execution |
16:10:46 - 07-Jul-26 |
| Buy* | 3 | $9.309 | Automatic Execution |
16:10:41 - 07-Jul-26 |
| Buy* | 6 | $9.31 | Automatic Execution |
16:10:36 - 07-Jul-26 |
| Buy* | 12 | $9.309 | Automatic Execution |
16:10:31 - 07-Jul-26 |
| Buy* | 24 | $9.31 | Automatic Execution |
16:10:26 - 07-Jul-26 |
| Buy* | 47 | $9.31 | Automatic Execution |
16:10:21 - 07-Jul-26 |
| Buy* | 95 | $9.311 | Automatic Execution |
16:10:16 - 07-Jul-26 |
| Buy* | 379 | $9.323 | Automatic Execution |
14:11:15 - 07-Jul-26 |
| Buy* | 758 | $9.322 | Automatic Execution |
14:11:05 - 07-Jul-26 |
| Buy* | 1,516 | $9.322 | Automatic Execution |
14:10:55 - 07-Jul-26 |
| Buy* | 3,032 | $9.321 | Automatic Execution |
14:10:45 - 07-Jul-26 |
| Sell* | 18,244 | $9.343 | Automatic Execution |
11:18:42 - 06-Jul-26 |
| Buy* | 1 | $9.31 | Automatic Execution |
16:10:46 - 02-Jul-26 |
| Buy* | 2 | $9.312 | Automatic Execution |
16:10:41 - 02-Jul-26 |
| Buy* | 3 | $9.312 | Automatic Execution |
16:10:36 - 02-Jul-26 |
| Buy* | 6 | $9.313 | Automatic Execution |
16:10:31 - 02-Jul-26 |
| Buy* | 13 | $9.313 | Automatic Execution |
16:10:26 - 02-Jul-26 |
| Buy* | 26 | $9.309 | Automatic Execution |
16:10:21 - 02-Jul-26 |
| Buy* | 51 | $9.31 | Automatic Execution |
16:10:16 - 02-Jul-26 |
| Buy* | 103 | $9.309 | Automatic Execution |
16:10:11 - 02-Jul-26 |
| Sell* | 416 | $9.335 | Automatic Execution |
08:24:40 - 02-Jul-26 |
| Buy* | 800 | $9.50 | Suspected BUY Trade |
08:00:09 - 02-Jul-26 |
| Buy* | 1 | $9.336 | Automatic Execution |
16:18:14 - 29-Jun-26 |
| Buy* | 2 | $9.336 | Automatic Execution |
16:18:12 - 29-Jun-26 |
| Buy* | 4 | $9.336 | Automatic Execution |
16:18:10 - 29-Jun-26 |
| Buy* | 8 | $9.336 | Automatic Execution |
16:18:08 - 29-Jun-26 |
| Buy* | 1,380 | $9.328 | Automatic Execution |
14:16:52 - 29-Jun-26 |
| Buy* | 193 | $9.336 | Automatic Execution |
08:07:52 - 29-Jun-26 |
| Buy* | 220 | $9.336 | Automatic Execution |
08:07:51 - 29-Jun-26 |
| Buy* | 260 | $9.336 | Automatic Execution |
08:07:50 - 29-Jun-26 |
| Buy* | 290 | $9.335 | Automatic Execution |
08:05:36 - 29-Jun-26 |
| Buy* | 237 | $9.336 | Automatic Execution |
08:04:04 - 29-Jun-26 |
| Buy* | 124 | $9.36 | Automatic Execution |
10:35:24 - 17-Jun-26 |
| Sell* | 1 | $9.346 | Automatic Execution |
16:18:14 - 16-Jun-26 |
| Sell* | 3 | $9.347 | Automatic Execution |
16:18:12 - 16-Jun-26 |
| Buy* | 1 | $9.326 | Automatic Execution |
16:11:12 - 15-Jun-26 |
| Buy* | 1 | $9.329 | Automatic Execution |
16:11:07 - 15-Jun-26 |
| Buy* | 2 | $9.323 | Automatic Execution |
16:11:02 - 15-Jun-26 |
| Buy* | 4 | $9.324 | Automatic Execution |
16:10:57 - 15-Jun-26 |
| Buy* | 8 | $9.323 | Automatic Execution |
16:10:52 - 15-Jun-26 |
| Buy* | 17 | $9.323 | Automatic Execution |
16:10:47 - 15-Jun-26 |
| Buy* | 34 | $9.324 | Automatic Execution |
16:10:42 - 15-Jun-26 |
| Buy* | 68 | $9.323 | Automatic Execution |
16:10:37 - 15-Jun-26 |
| Buy* | 135 | $9.324 | Automatic Execution |
16:10:32 - 15-Jun-26 |
| Buy* | 270 | $9.323 | Automatic Execution |
16:10:27 - 15-Jun-26 |
| Buy* | 540 | $9.323 | Automatic Execution |
16:10:22 - 15-Jun-26 |
| Buy* | 1,080 | $9.324 | Automatic Execution |
16:10:17 - 15-Jun-26 |
| Buy* | 2,160 | $9.323 | Automatic Execution |
16:10:12 - 15-Jun-26 |
| Buy* | 3,111 | $9.327 | Automatic Execution |
16:10:07 - 15-Jun-26 |
| Sell* | 2,448 | $9.326 | Automatic Execution |
14:37:19 - 12-Jun-26 |
| Sell* | 710 | $9.316 | Automatic Execution |
08:09:46 - 12-Jun-26 |
| Buy* | 1,364 | $9.76 | Suspected BUY Trade |
08:02:40 - 12-Jun-26 |
| Unknown* | 50 | $9.316961 | Currency Conversion OTC Trade |
11:19:49 - 11-Jun-26 |
| Sell* | 126 | $9.248 | Automatic Execution |
12:46:19 - 08-Jun-26 |
| Buy* | 1 | $9.338 | Automatic Execution |
16:18:13 - 04-Jun-26 |
| Buy* | 2 | $9.338 | Automatic Execution |
16:18:11 - 04-Jun-26 |
| Sell* | 10 | $9.342 | Automatic Execution |
16:18:09 - 04-Jun-26 |
| Sell* | 628 | $9.319 | Automatic Execution |
16:10:34 - 04-Jun-26 |
| Sell* | 1,255 | $9.321 | Automatic Execution |
16:10:24 - 04-Jun-26 |
| Unknown* | 46,400 | $9.3146 | OTC Trade |
08:34:12 - 02-Jun-26 |
| Buy* | 1 | $9.32 | Automatic Execution |
16:18:15 - 29-May-26 |
| Buy* | 5 | $9.32 | Automatic Execution |
16:18:13 - 29-May-26 |
| Buy* | 20 | $9.32 | Automatic Execution |
16:18:11 - 29-May-26 |
| Buy* | 40 | $9.32 | Automatic Execution |
16:18:09 - 29-May-26 |
| Buy* | 80 | $9.32 | Automatic Execution |
16:18:07 - 29-May-26 |
| Buy* | 160 | $9.32 | Automatic Execution |
16:18:05 - 29-May-26 |
| Buy* | 320 | $9.32 | Automatic Execution |
16:18:03 - 29-May-26 |
| Sell* | 641 | $9.317 | Automatic Execution |
16:18:01 - 29-May-26 |
| Sell* | 1,281 | $9.315 | Automatic Execution |
16:15:43 - 29-May-26 |
| Unknown* | 67,486 | $9.3002 | SI Trade |
08:40:07 - 29-May-26 |
| Unknown* | 11,210 | $9.2563 | OTC Trade |
10:22:13 - 21-May-26 |
| Buy* | 2,809 | $9.236 | Automatic Execution |
14:05:17 - 20-May-26 |
| Buy* | 1,081 | $9.236 | Automatic Execution |
14:05:12 - 20-May-26 |
| Buy* | 432 | $9.236 | Automatic Execution |
14:05:05 - 20-May-26 |
| Unknown* | 4,342 | $9.2751 | OTC Trade |
09:14:32 - 12-May-26 |
| Buy* | 52,300 | $9.2861 | Suspected BUY Trade |
08:24:03 - 12-May-26 |
| Buy* | 233 | $9.28 | Automatic Execution |
16:24:42 - 23-Apr-26 |
| Sell* | 1,399 | $9.286 | Automatic Execution |
12:20:29 - 21-Apr-26 |
| Buy* | 1,780 | $9.277 | Automatic Execution |
12:08:00 - 17-Apr-26 |
| Sell* | 2,172 | $9.254 | Automatic Execution |
15:57:42 - 15-Apr-26 |
| Unknown* | 20,120 | $9.2405 | OTC Trade |
08:44:58 - 14-Apr-26 |
| Sell* | 30 | $9.179 | Automatic Execution |
08:05:11 - 13-Apr-26 |
| Sell* | 12,000 | $9.229 | Automatic Execution |
11:20:30 - 09-Apr-26 |
| Sell* | 314 | $9.243 | Automatic Execution |
16:28:55 - 08-Apr-26 |
| Buy* | 1,000 | $9.239 | Automatic Execution |
08:17:35 - 08-Apr-26 |
| Buy* | 63 | $9.184 | Suspected BUY Trade |
16:35:15 - 01-Apr-26 |
| Buy* | 24,000 | $9.121 | Automatic Execution |
12:00:46 - 31-Mar-26 |
| Sell* | 12,000 | $9.121 | Automatic Execution |
12:00:46 - 31-Mar-26 |
| Unknown* | 2,203,790 | $9.1254 | Negotiated Trade OTC Trade |
08:46:46 - 31-Mar-26 |
| Buy* | 200 | $9.147 | Automatic Execution |
13:55:17 - 30-Mar-26 |
| Buy* | 11,600 | $9.129 | Automatic Execution |
11:55:41 - 30-Mar-26 |
| Buy* | 1,856 | $9.161 | Suspected BUY Trade |
16:35:14 - 26-Mar-26 |
| Buy* | 7,000 | $9.186 | Automatic Execution |
10:08:01 - 25-Mar-26 |
| Buy* | 5,100 | $9.184 | Automatic Execution |
09:50:00 - 20-Mar-26 |
| Unknown* | 45,573 | $9.1694 | OTC Trade |
08:21:20 - 17-Mar-26 |
| Buy* | 100 | $9.191 | Automatic Execution |
14:40:28 - 16-Mar-26 |
| Buy* | 416 | $9.191 | Automatic Execution |
10:44:38 - 13-Mar-26 |
| Buy* | 1,736 | $9.191 | Automatic Execution |
10:44:38 - 13-Mar-26 |
| Buy* | 2,164 | $9.19 | Automatic Execution |
10:44:38 - 13-Mar-26 |
| Buy* | 656 | $9.273 | Automatic Execution |
15:58:31 - 05-Mar-26 |
| Sell* | 2,150 | $9.229 | Automatic Execution |
11:18:10 - 03-Mar-26 |
| Buy* | 300 | $9.236 | Automatic Execution |
08:14:55 - 03-Mar-26 |
| Sell* | 20 | $9.277 | Automatic Execution |
08:04:00 - 26-Feb-26 |
| Buy* | 30,894 | $9.2828 | SI Trade |
08:35:28 - 25-Feb-26 |
| Buy* | 8,810 | $9.292 | Automatic Execution |
09:18:39 - 24-Feb-26 |
| Buy* | 3,800 | $9.287 | Automatic Execution |
12:05:46 - 23-Feb-26 |
| Sell* | 1,123 | $9.265 | Automatic Execution |
11:30:29 - 16-Feb-26 |
| Buy* | 1,983 | $9.269 | Automatic Execution |
15:58:10 - 13-Feb-26 |
| Unknown* | 46,929 | $9.2618 | OTC Trade |
08:25:04 - 12-Feb-26 |
| Unknown* | 1,621,681 | $9.2179 | Negotiated Trade OTC Trade |
08:50:38 - 30-Jan-26 |
| Sell* | 1,000 | $9.205 | Automatic Execution |
14:35:41 - 22-Jan-26 |
| Buy* | 2,176 | $9.182 | Automatic Execution |
13:12:14 - 19-Jan-26 |
| Buy* | 1,200 | $9.186 | Automatic Execution |
10:14:09 - 19-Jan-26 |
| Sell* | 1,983 | $9.188 | Automatic Execution |
15:43:15 - 16-Jan-26 |
| Buy* | 1,200 | $9.412 | Automatic Execution |
08:34:58 - 13-Jan-26 |
| Unknown* | 4,707 | $9.381135 | Currency Conversion OTC Trade |
14:27:27 - 12-Jan-26 |
| Buy* | 1,063 | $9.408 | Automatic Execution |
15:23:45 - 08-Jan-26 |
| Unknown* | 90,427 | $9.4081 | OTC Trade |
10:26:07 - 06-Jan-26 |
| Buy* | 620 | $9.41 | Automatic Execution |
09:29:42 - 05-Jan-26 |
| Buy* | 563 | $9.4127 | Suspected BUY Trade |
08:00:17 - 23-Dec-25 |
| Unknown* | 69,065 | $9.3779 | OTC Trade |
08:38:38 - 17-Dec-25 |
| Buy* | 5,202 | $9.364 | Automatic Execution |
10:58:57 - 11-Dec-25 |
| Unknown* | 49,243 | $9.3605 | OTC Trade |
08:54:47 - 11-Dec-25 |
| Unknown* | 40,679 | $9.355 | OTC Trade |
08:31:55 - 08-Dec-25 |
| Sell* | 535 | $9.35 | Automatic Execution |
10:57:11 - 05-Dec-25 |
| Buy* | 1,968 | $9.37 | Automatic Execution |
16:04:06 - 03-Dec-25 |
| Unknown* | 46,848 | $9.3507 | OTC Trade |
08:27:08 - 03-Dec-25 |
| Sell* | 2,529 | $9.33168 | Ordinary |
15:23:05 - 02-Dec-25 |
| Buy* | 5,350 | $9.348 | Automatic Execution |
14:34:38 - 01-Dec-25 |
| Buy* | 1,300 | $9.348 | Automatic Execution |
10:49:30 - 01-Dec-25 |
| Buy* | 265 | $9.353 | Automatic Execution |
12:33:06 - 27-Nov-25 |
| Buy* | 800 | $9.353 | Automatic Execution |
10:36:04 - 27-Nov-25 |
| Buy* | 64 | $9.367 | Suspected BUY Trade |
16:35:01 - 26-Nov-25 |
| Buy* | 81 | $9.351 | Automatic Execution |
16:24:49 - 26-Nov-25 |
| Buy* | 732 | $9.352 | Automatic Execution |
16:12:51 - 26-Nov-25 |
| Buy* | 5 | $9.352 | Automatic Execution |
16:12:51 - 26-Nov-25 |
| Sell* | 269 | $9.348 | Automatic Execution |
12:50:13 - 26-Nov-25 |
| Buy* | 49,200 | $9.358 | Suspected BUY Trade |
09:54:39 - 26-Nov-25 |
| Buy* | 208 | $9.359 | Automatic Execution |
09:44:01 - 26-Nov-25 |
| Unknown* | 33,237 | $9.3081 | OTC Trade |
09:22:07 - 21-Nov-25 |
| Unknown* | 1,400 | $9.3251 | OTC Trade |
14:13:06 - 19-Nov-25 |
| Unknown* | 14,067 | $9.3023 | OTC Trade |
08:40:24 - 18-Nov-25 |
| Buy* | 600 | $9.32 | Automatic Execution |
09:34:12 - 17-Nov-25 |
| Buy* | 1,273 | $9.326 | Automatic Execution |
08:07:52 - 17-Nov-25 |
| Buy* | 1,236 | $9.326 | Automatic Execution |
08:07:51 - 17-Nov-25 |
| Buy* | 1,351 | $9.326 | Automatic Execution |
08:07:50 - 17-Nov-25 |
| Buy* | 1,593 | $9.327 | Automatic Execution |
08:06:17 - 17-Nov-25 |
| Buy* | 1,547 | $9.328 | Automatic Execution |
08:04:05 - 17-Nov-25 |
| Buy* | 1,075 | $9.334 | Suspected BUY Trade |
08:00:24 - 17-Nov-25 |
| Unknown* | 62,838 | $9.3224 | OTC Trade |
08:47:33 - 13-Nov-25 |
| Buy* | 2,600 | $9.333 | Automatic Execution |
08:26:31 - 13-Nov-25 |
| Buy* | 288 | $9.30 | Automatic Execution |
12:54:59 - 11-Nov-25 |
| Buy* | 2,529 | $9.305 | Suspected BUY Trade |
16:17:57 - 06-Nov-25 |
| Sell* | 313 | $9.304 | Automatic Execution |
15:27:22 - 30-Oct-25 |
| Unknown* | 65,436 | $9.3052 | OTC Trade |
08:35:52 - 29-Oct-25 |
| Buy* | 10 | $9.26 | Automatic Execution |
11:25:36 - 24-Oct-25 |
| Buy* | 5,800 | $9.26 | Automatic Execution |
11:22:19 - 24-Oct-25 |
| Buy* | 500 | $9.26 | Automatic Execution |
11:22:01 - 24-Oct-25 |
| Sell* | 2,160 | $9.24 | Automatic Execution |
11:42:12 - 23-Oct-25 |
| Sell* | 2,160 | $9.251 | Automatic Execution |
11:30:25 - 21-Oct-25 |
| Buy* | 908 | $9.269 | Automatic Execution |
09:45:39 - 21-Oct-25 |
| Unknown* | 142,167 | $9.2552 | OTC Trade |
08:43:51 - 21-Oct-25 |
| Buy* | 925 | $9.245 | Automatic Execution |
12:30:25 - 17-Oct-25 |
| Buy* | 320 | $9.262 | Automatic Execution |
10:27:29 - 16-Oct-25 |
| Unknown* | 139,484 | $9.2078 | OTC Trade |
10:15:00 - 08-Oct-25 |
| Sell* | 5,698 | $9.181 | Automatic Execution |
13:37:40 - 30-Sep-25 |
| Unknown* | 180,237 | $9.1894 | Negotiated Trade OTC Trade |
08:53:03 - 30-Sep-25 |
| Buy* | 1,300 | $9.222 | Automatic Execution |
08:47:58 - 29-Sep-25 |
| Unknown* | 28,247 | $9.2031 | OTC Trade |
08:31:37 - 17-Sep-25 |
| Unknown* | 22,308 | $9.2065 | OTC Trade |
08:30:34 - 12-Sep-25 |
| Buy* | 8,705 | $9.155 | Automatic Execution |
11:13:37 - 04-Sep-25 |
| Unknown* | 37,460 | $9.147 | OTC Trade |
09:22:02 - 01-Sep-25 |
| Unknown* | 65,998 | $9.1342 | OTC Trade |
08:26:43 - 26-Aug-25 |
| Buy* | 263 | $9.144 | Automatic Execution |
08:07:50 - 26-Aug-25 |
| Sell* | 423 | $9.131 | Automatic Execution |
08:07:44 - 26-Aug-25 |
| Sell* | 405 | $9.144 | Automatic Execution |
08:06:32 - 26-Aug-25 |
| Sell* | 445 | $9.135 | Automatic Execution |
08:03:32 - 26-Aug-25 |
| Sell* | 364 | $9.135 | Automatic Execution |
08:01:37 - 26-Aug-25 |
| Buy* | 84 | $9.147 | Suspected BUY Trade |
08:00:29 - 26-Aug-25 |
| Buy* | 1,340 | $9.143 | Automatic Execution |
08:07:50 - 20-Aug-25 |
| Sell* | 1,215 | $9.132 | Automatic Execution |
08:06:11 - 20-Aug-25 |
| Sell* | 1,008 | $9.136 | Automatic Execution |
08:05:09 - 20-Aug-25 |
| Sell* | 1,269 | $9.133 | Automatic Execution |
08:02:39 - 20-Aug-25 |
| Sell* | 1,168 | $9.134 | Automatic Execution |
08:01:23 - 20-Aug-25 |
| Buy* | 341 | $9.15 | Automatic Execution |
08:03:11 - 19-Aug-25 |
| Buy* | 4 | $9.139 | Suspected BUY Trade |
16:35:08 - 18-Aug-25 |
| Buy* | 4 | $9.127 | Result of RFQ |
11:53:01 - 18-Aug-25 |
| Sell* | 1,000 | $9.112 | Automatic Execution |
09:41:47 - 18-Aug-25 |
| Sell* | 700 | $9.126 | Automatic Execution |
13:02:54 - 13-Aug-25 |
| Buy* | 2,200 | $9.107 | Automatic Execution |
08:54:47 - 07-Aug-25 |
| Sell* | 12 | $9.038 | Uncrossing Trade |
16:35:19 - 01-Aug-25 |
| Sell* | 12 | $9.041 | Result of RFQ |
10:25:07 - 01-Aug-25 |
| Unknown* | 54,694 | $9.0594 | OTC Trade |
08:28:23 - 30-Jul-25 |
| Sell* | 65 | $9.029 | Uncrossing Trade |
16:35:14 - 25-Jul-25 |
| Sell* | 65 | $9.022 | Result of RFQ |
08:28:30 - 25-Jul-25 |
| Sell* | 12,000 | $8.997 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Buy* | 2,200 | $9.289 | Suspected BUY Trade |
08:00:19 - 15-Jul-25 |
| Sell* | 90 | $9.275 | Automatic Execution |
12:42:31 - 09-Jul-25 |