| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.026 | 9.026 | 9.0125 | 9.0125 | 0 |
| 25th Sep 2026 (Fri) | 9.065 | 9.065 | 9.026 | 9.026 | 42,860 |
| 24th Sep 2026 (Thu) | 9.047 | 9.047 | 9.047 | 9.065 | 1,453 |
| 23rd Sep 2026 (Wed) | 9.119 | 9.119 | 9.119 | 9.087 | 190,507 |
| 22nd Sep 2026 (Tue) | 9.13 | 9.131 | 9.13 | 9.131 | 0 |
| 21st Sep 2026 (Mon) | 9.1135 | 9.13 | 9.1135 | 9.13 | 0 |
| 18th Sep 2026 (Fri) | 9.1065 | 9.1135 | 9.1065 | 9.1135 | 0 |
| 17th Sep 2026 (Thu) | 9.1215 | 9.1215 | 9.1065 | 9.1065 | 0 |
| 16th Sep 2026 (Wed) | 9.11 | 9.1215 | 9.11 | 9.1215 | 0 |
| 15th Sep 2026 (Tue) | 9.116 | 9.116 | 9.11 | 9.11 | 0 |
| 14th Sep 2026 (Mon) | 9.139 | 9.139 | 9.116 | 9.116 | 0 |
| 11th Sep 2026 (Fri) | 9.136 | 9.139 | 9.136 | 9.139 | 0 |
| 10th Sep 2026 (Thu) | 9.183 | 9.206 | 9.159 | 9.136 | 5,000 |
| 9th Sep 2026 (Wed) | 9.161 | 9.161 | 9.1495 | 9.1495 | 0 |
| 8th Sep 2026 (Tue) | 9.1655 | 9.1655 | 9.161 | 9.161 | 0 |
| 7th Sep 2026 (Mon) | 9.1645 | 9.1655 | 9.1645 | 9.1655 | 0 |
| 4th Sep 2026 (Fri) | 9.1725 | 9.1725 | 9.1645 | 9.1645 | 0 |
| 3rd Sep 2026 (Thu) | 9.158 | 9.1725 | 9.158 | 9.1725 | 0 |
| 2nd Sep 2026 (Wed) | 9.158 | 9.158 | 9.158 | 9.158 | 0 |
| 1st Sep 2026 (Tue) | 9.1625 | 9.1625 | 9.158 | 9.158 | 170,258 |
| 31st Aug 2026 (Mon) | 9.1625 | 9.1625 | 9.1625 | 9.1625 | 0 |
| 28th Aug 2026 (Fri) | 9.1515 | 9.1625 | 9.1515 | 9.1625 | 0 |
| 27th Aug 2026 (Thu) | 9.1685 | 9.1685 | 9.1515 | 9.1515 | 0 |
| 26th Aug 2026 (Wed) | 9.1695 | 9.1695 | 9.1685 | 9.1685 | 44,624 |
| 25th Aug 2026 (Tue) | 9.1585 | 9.1695 | 9.1585 | 9.1695 | 0 |
| 24th Aug 2026 (Mon) | 9.148 | 9.1585 | 9.148 | 9.1585 | 0 |
| 21st Aug 2026 (Fri) | 9.1515 | 9.1515 | 9.148 | 9.148 | 0 |
| 20th Aug 2026 (Thu) | 9.146 | 9.1515 | 9.146 | 9.1515 | 0 |
| 19th Aug 2026 (Wed) | 9.16 | 9.16 | 9.16 | 9.146 | 1,686 |
| 18th Aug 2026 (Tue) | 9.1475 | 9.149 | 9.1475 | 9.149 | 12,263 |
| 17th Aug 2026 (Mon) | 9.135 | 9.1475 | 9.135 | 9.1475 | 0 |
| 14th Aug 2026 (Fri) | 9.1425 | 9.1425 | 9.135 | 9.135 | 0 |
| 13th Aug 2026 (Thu) | 9.122 | 9.1425 | 9.122 | 9.1425 | 0 |
| 12th Aug 2026 (Wed) | 9.153 | 9.153 | 9.153 | 9.122 | 1,133 |
| 11th Aug 2026 (Tue) | 9.1705 | 9.1705 | 9.137 | 9.137 | 0 |
| 10th Aug 2026 (Mon) | 9.138 | 9.138 | 9.138 | 9.1705 | 1,450 |
| 7th Aug 2026 (Fri) | 9.1305 | 9.1305 | 9.13 | 9.13 | 0 |
| 6th Aug 2026 (Thu) | 9.1635 | 9.1635 | 9.1305 | 9.1305 | 0 |
| 5th Aug 2026 (Wed) | 9.151 | 9.1635 | 9.151 | 9.1635 | 0 |
| 4th Aug 2026 (Tue) | 9.128 | 9.151 | 9.128 | 9.151 | 0 |
| 3rd Aug 2026 (Mon) | 9.0915 | 9.128 | 9.0915 | 9.128 | 0 |
| 31st Jul 2026 (Fri) | 9.1025 | 9.1025 | 9.0915 | 9.0915 | 0 |
| 30th Jul 2026 (Thu) | 9.1025 | 9.1025 | 9.1025 | 9.1025 | 0 |
| 29th Jul 2026 (Wed) | 9.118 | 9.118 | 9.1025 | 9.1025 | 0 |