| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.236 | 9.236 | 9.236 | 9.2305 | 4,322 |
| 19th May 2026 (Tue) | 9.254 | 9.254 | 9.2165 | 9.2165 | 0 |
| 18th May 2026 (Mon) | 9.255 | 9.255 | 9.254 | 9.254 | 0 |
| 15th May 2026 (Fri) | 9.277 | 9.277 | 9.255 | 9.255 | 0 |
| 14th May 2026 (Thu) | 9.268 | 9.277 | 9.268 | 9.277 | 0 |
| 13th May 2026 (Wed) | 9.2795 | 9.2795 | 9.268 | 9.268 | 0 |
| 12th May 2026 (Tue) | 9.301 | 9.301 | 9.2795 | 9.2795 | 56,642 |
| 11th May 2026 (Mon) | 9.2975 | 9.301 | 9.2975 | 9.301 | 0 |
| 8th May 2026 (Fri) | 9.30 | 9.30 | 9.2975 | 9.2975 | 0 |
| 7th May 2026 (Thu) | 9.298 | 9.30 | 9.298 | 9.30 | 0 |
| 6th May 2026 (Wed) | 9.267 | 9.298 | 9.267 | 9.298 | 0 |
| 5th May 2026 (Tue) | 9.2745 | 9.2745 | 9.267 | 9.267 | 0 |
| 4th May 2026 (Mon) | 9.2745 | 9.2745 | 9.2745 | 9.2745 | 0 |
| 1st May 2026 (Fri) | 9.2565 | 9.2745 | 9.2565 | 9.2745 | 0 |
| 30th Apr 2026 (Thu) | 9.247 | 9.2565 | 9.247 | 9.2565 | 0 |
| 29th Apr 2026 (Wed) | 9.254 | 9.254 | 9.247 | 9.247 | 0 |
| 28th Apr 2026 (Tue) | 9.2665 | 9.2665 | 9.254 | 9.254 | 0 |
| 27th Apr 2026 (Mon) | 9.2645 | 9.2665 | 9.2645 | 9.2665 | 0 |
| 24th Apr 2026 (Fri) | 9.2735 | 9.2735 | 9.2645 | 9.2645 | 0 |
| 23rd Apr 2026 (Thu) | 9.28 | 9.28 | 9.28 | 9.2735 | 233 |
| 22nd Apr 2026 (Wed) | 9.284 | 9.284 | 9.284 | 9.282 | 1,070 |
| 21st Apr 2026 (Tue) | 9.286 | 9.286 | 9.286 | 9.266 | 1,399 |
| 20th Apr 2026 (Mon) | 9.2965 | 9.2965 | 9.2825 | 9.2825 | 0 |
| 17th Apr 2026 (Fri) | 9.277 | 9.277 | 9.277 | 9.2965 | 1,780 |
| 16th Apr 2026 (Thu) | 9.2695 | 9.2695 | 9.258 | 9.258 | 0 |
| 15th Apr 2026 (Wed) | 9.254 | 9.254 | 9.254 | 9.2695 | 2,172 |
| 14th Apr 2026 (Tue) | 9.226 | 9.279 | 9.226 | 9.279 | 20,120 |
| 13th Apr 2026 (Mon) | 9.179 | 9.179 | 9.179 | 9.226 | 30 |
| 10th Apr 2026 (Fri) | 9.25 | 9.25 | 9.25 | 9.231 | 16,000 |
| 9th Apr 2026 (Thu) | 9.229 | 9.229 | 9.229 | 9.2325 | 12,000 |
| 8th Apr 2026 (Wed) | 9.213 | 9.243 | 9.213 | 9.2435 | 3,398 |
| 7th Apr 2026 (Tue) | 9.151 | 9.151 | 9.144 | 9.144 | 0 |
| 6th Apr 2026 (Mon) | 9.151 | 9.151 | 9.151 | 9.151 | 0 |
| 3rd Apr 2026 (Fri) | 9.151 | 9.151 | 9.151 | 9.151 | 0 |
| 2nd Apr 2026 (Thu) | 9.184 | 9.184 | 9.151 | 9.151 | 0 |
| 1st Apr 2026 (Wed) | 9.184 | 9.184 | 9.184 | 9.184 | 63 |
| 31st Mar 2026 (Tue) | 9.121 | 9.121 | 9.121 | 9.1325 | 36,000 |
| 30th Mar 2026 (Mon) | 9.129 | 9.147 | 9.129 | 9.12 | 11,800 |
| 27th Mar 2026 (Fri) | 9.161 | 9.161 | 9.1055 | 9.1055 | 0 |
| 26th Mar 2026 (Thu) | 9.161 | 9.161 | 9.161 | 9.161 | 1,856 |
| 25th Mar 2026 (Wed) | 9.186 | 9.186 | 9.186 | 9.159 | 7,000 |
| 24th Mar 2026 (Tue) | 9.1685 | 9.1685 | 9.1155 | 9.1155 | 0 |
| 23rd Mar 2026 (Mon) | 9.108 | 9.1685 | 9.108 | 9.1685 | 0 |