| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.3135 | 9.323 | 9.3135 | 9.323 | 0 |
| 9th Jul 2026 (Thu) | 9.2995 | 9.3135 | 9.2995 | 9.3135 | 3,000 |
| 8th Jul 2026 (Wed) | 9.3025 | 9.3025 | 9.2995 | 9.2995 | 0 |
| 7th Jul 2026 (Tue) | 9.321 | 9.323 | 9.309 | 9.3025 | 5,874 |
| 6th Jul 2026 (Mon) | 9.343 | 9.343 | 9.343 | 9.3375 | 18,244 |
| 3rd Jul 2026 (Fri) | 9.3045 | 9.3045 | 9.296 | 9.296 | 0 |
| 2nd Jul 2026 (Thu) | 9.50 | 9.50 | 9.309 | 9.3045 | 1,421 |
| 1st Jul 2026 (Wed) | 9.311 | 9.3205 | 9.311 | 9.3205 | 0 |
| 30th Jun 2026 (Tue) | 9.316 | 9.316 | 9.311 | 9.311 | 0 |
| 29th Jun 2026 (Mon) | 9.336 | 9.336 | 9.328 | 9.316 | 2,595 |
| 26th Jun 2026 (Fri) | 9.3115 | 9.3135 | 9.3115 | 9.3135 | 0 |
| 25th Jun 2026 (Thu) | 9.318 | 9.318 | 9.317 | 9.3115 | 34 |
| 24th Jun 2026 (Wed) | 9.321 | 9.3265 | 9.321 | 9.3265 | 0 |
| 23rd Jun 2026 (Tue) | 9.2925 | 9.321 | 9.2925 | 9.321 | 0 |
| 22nd Jun 2026 (Mon) | 9.3205 | 9.3205 | 9.2925 | 9.2925 | 0 |
| 19th Jun 2026 (Fri) | 9.325 | 9.325 | 9.3205 | 9.3205 | 0 |
| 18th Jun 2026 (Thu) | 9.3365 | 9.3365 | 9.325 | 9.325 | 0 |
| 17th Jun 2026 (Wed) | 9.36 | 9.36 | 9.36 | 9.3365 | 124 |
| 16th Jun 2026 (Tue) | 9.347 | 9.347 | 9.346 | 9.3395 | 4 |
| 15th Jun 2026 (Mon) | 9.327 | 9.329 | 9.323 | 9.317 | 7,431 |
| 12th Jun 2026 (Fri) | 9.76 | 9.76 | 9.316 | 9.3365 | 4,522 |
| 11th Jun 2026 (Thu) | 9.285 | 9.3035 | 9.285 | 9.3035 | 50 |
| 10th Jun 2026 (Wed) | 9.2655 | 9.285 | 9.2655 | 9.285 | 0 |
| 9th Jun 2026 (Tue) | 9.274 | 9.274 | 9.2655 | 9.2655 | 0 |
| 8th Jun 2026 (Mon) | 9.248 | 9.248 | 9.248 | 9.274 | 126 |
| 5th Jun 2026 (Fri) | 9.312 | 9.312 | 9.2785 | 9.2785 | 0 |
| 4th Jun 2026 (Thu) | 9.321 | 9.342 | 9.319 | 9.312 | 1,896 |
| 3rd Jun 2026 (Wed) | 9.3315 | 9.3315 | 9.297 | 9.297 | 0 |
| 2nd Jun 2026 (Tue) | 9.2975 | 9.3315 | 9.2975 | 9.3315 | 46,400 |
| 1st Jun 2026 (Mon) | 9.314 | 9.314 | 9.2975 | 9.2975 | 0 |
| 29th May 2026 (Fri) | 9.315 | 9.32 | 9.315 | 9.314 | 2,548 |
| 28th May 2026 (Thu) | 9.287 | 9.291 | 9.287 | 9.291 | 0 |
| 27th May 2026 (Wed) | 9.2545 | 9.287 | 9.2545 | 9.287 | 0 |
| 26th May 2026 (Tue) | 9.2415 | 9.2545 | 9.2415 | 9.2545 | 0 |
| 25th May 2026 (Mon) | 9.2415 | 9.2415 | 9.2415 | 9.2415 | 0 |
| 22nd May 2026 (Fri) | 9.2285 | 9.2415 | 9.2285 | 9.2415 | 0 |
| 21st May 2026 (Thu) | 9.2305 | 9.2305 | 9.2285 | 9.2285 | 11,210 |
| 20th May 2026 (Wed) | 9.236 | 9.236 | 9.236 | 9.2305 | 4,322 |
| 19th May 2026 (Tue) | 9.254 | 9.254 | 9.2165 | 9.2165 | 0 |
| 18th May 2026 (Mon) | 9.255 | 9.255 | 9.254 | 9.254 | 0 |
| 15th May 2026 (Fri) | 9.277 | 9.277 | 9.255 | 9.255 | 0 |
| 14th May 2026 (Thu) | 9.268 | 9.277 | 9.268 | 9.277 | 0 |
| 13th May 2026 (Wed) | 9.2795 | 9.2795 | 9.268 | 9.268 | 0 |
| 12th May 2026 (Tue) | 9.301 | 9.301 | 9.2795 | 9.2795 | 56,642 |
| 11th May 2026 (Mon) | 9.2975 | 9.301 | 9.2975 | 9.301 | 0 |