| Price | $9.0965 on 09-05-2025 at 15:35:20 |
|---|---|
| Change | $-0.003 -0.03% |
| Buy | $9.117 |
| Sell | $9.076 |
| Buy / Sell EMD5 Shares | |
| Last Trade: | Sell 40.00 at $9.12 |
| Day's Volume: | 0 |
| Last Close: | $9.0965 |
| Open: | $9.0995 |
| ISIN: | IE00BLRPQP15 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.7115 - $9.172 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Lg Esg Em Gov (EMD5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $9.12 | Automatic Execution |
11:14:34 - 08-May-25 |
| Sell* | 53 | $9.12 | Automatic Execution |
11:12:53 - 08-May-25 |
| Buy* | 99 | $9.126 | Automatic Execution |
09:35:18 - 08-May-25 |
| Sell* | 2,745 | $9.054 | Automatic Execution |
10:22:29 - 06-May-25 |
| Buy* | 24,000 | $9.099 | Automatic Execution |
08:00:21 - 01-May-25 |
| Buy* | 20,761 | $9.099 | Suspected BUY Trade |
08:00:21 - 01-May-25 |
| Buy* | 460 | $8.97 | Automatic Execution |
08:19:53 - 22-Apr-25 |
| Unknown* | 115,000 | $8.9934 | SI Trade Negotiated Trade |
11:11:24 - 17-Apr-25 |
| Buy* | 600 | $8.996 | Automatic Execution |
08:07:03 - 15-Apr-25 |
| Sell* | 24,000 | $8.875 | Automatic Execution |
14:54:05 - 11-Apr-25 |
Lg Esg Em Gov (EMD5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
