| Price | $9.151 on 19-09-2025 at 17:50:06 |
|---|---|
| Change | $-0.0115 -0.13% |
| Buy | $9.161 |
| Sell | $9.141 |
| Last Trade: | Unknown 28,247.00 at $9.2031 |
| Day's Volume: | 0 |
| Last Close: | $9.151 |
| Open: | $9.1625 |
| ISIN: | IE00BLRPQP15 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.85 - $9.293 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Lg Em Gov}05 $d (EMD5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28,247 | $9.2031 | OTC Trade |
08:31:37 - 17-Sep-25 |
| Unknown* | 22,308 | $9.2065 | OTC Trade |
08:30:34 - 12-Sep-25 |
| Buy* | 8,705 | $9.155 | Automatic Execution |
11:13:37 - 04-Sep-25 |
| Unknown* | 37,460 | $9.147 | OTC Trade |
09:22:02 - 01-Sep-25 |
| Unknown* | 65,998 | $9.1342 | OTC Trade |
08:26:43 - 26-Aug-25 |
| Buy* | 263 | $9.144 | Automatic Execution |
08:07:50 - 26-Aug-25 |
| Sell* | 423 | $9.131 | Automatic Execution |
08:07:44 - 26-Aug-25 |
| Sell* | 405 | $9.144 | Automatic Execution |
08:06:32 - 26-Aug-25 |
| Sell* | 445 | $9.135 | Automatic Execution |
08:03:32 - 26-Aug-25 |
| Sell* | 364 | $9.135 | Automatic Execution |
08:01:37 - 26-Aug-25 |
Lg Em Gov}05 $d (EMD5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
