| Price | $9.151 on 03-04-2026 at 04:45:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $9.181 |
| Sell | $9.121 |
| Last Trade: | Buy 63.00 at $9.184 |
| Day's Volume: | 0 |
| Last Close: | $9.151 |
| Open: | $0.00 |
| ISIN: | IE00BLRPQP15 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.8575 - $9.4155 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Lg Em Gov}05 $d (EMD5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 63 | $9.184 | Suspected BUY Trade |
16:35:15 - 01-Apr-26 |
| Buy* | 24,000 | $9.121 | Automatic Execution |
12:00:46 - 31-Mar-26 |
| Sell* | 12,000 | $9.121 | Automatic Execution |
12:00:46 - 31-Mar-26 |
| Unknown* | 2,203,790 | $9.1254 | Negotiated Trade OTC Trade |
08:46:46 - 31-Mar-26 |
| Buy* | 200 | $9.147 | Automatic Execution |
13:55:17 - 30-Mar-26 |
| Buy* | 11,600 | $9.129 | Automatic Execution |
11:55:41 - 30-Mar-26 |
| Buy* | 1,856 | $9.161 | Suspected BUY Trade |
16:35:14 - 26-Mar-26 |
| Buy* | 7,000 | $9.186 | Automatic Execution |
10:08:01 - 25-Mar-26 |
| Buy* | 5,100 | $9.184 | Automatic Execution |
09:50:00 - 20-Mar-26 |
| Unknown* | 45,573 | $9.1694 | OTC Trade |
08:21:20 - 17-Mar-26 |
Lg Em Gov}05 $d (EMD5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
