| Price | $9.2625 on 14-07-2025 at 16:31:48 |
|---|---|
| Change | $-0.0085 -0.09% |
| Buy | $9.277 |
| Sell | $9.248 |
| Buy / Sell EMD5 Shares | |
| Last Trade: | Sell 90.00 at $9.275 |
| Day's Volume: | 0 |
| Last Close: | $9.2625 |
| Open: | $9.271 |
| ISIN: | IE00BLRPQP15 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.7115 - $9.293 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Lg Em Gov}05 $d (EMD5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | $9.275 | Automatic Execution |
12:42:31 - 09-Jul-25 |
| Unknown* | 787,246 | $9.28 | OTC Trade |
11:13:28 - 07-Jul-25 |
| Unknown* | 31,221 | $9.2787 | OTC Trade |
08:52:37 - 02-Jul-25 |
| Unknown* | 1,292,822 | $9.2707 | Negotiated Trade OTC Trade |
10:47:32 - 30-Jun-25 |
| Unknown* | 3,240 | $9.2494 | OTC Trade |
09:07:05 - 25-Jun-25 |
| Sell* | 560 | $9.194 | Automatic Execution |
11:08:41 - 17-Jun-25 |
| Buy* | 67 | $9.218 | Automatic Execution |
11:53:09 - 11-Jun-25 |
| Buy* | 33 | $9.218 | Automatic Execution |
11:42:34 - 11-Jun-25 |
| Buy* | 249 | $9.218 | Automatic Execution |
11:34:00 - 11-Jun-25 |
| Buy* | 1,960 | $9.20 | Automatic Execution |
15:18:53 - 10-Jun-25 |
Lg Em Gov}05 $d (EMD5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
