| Price | $9.356 on 12-12-2025 at 18:20:06 |
|---|---|
| Change | $-0.0035 -0.04% |
| Buy | $9.376 |
| Sell | $9.336 |
| Last Trade: | Buy 5,202.00 at $9.364 |
| Day's Volume: | 0 |
| Last Close: | $9.356 |
| Open: | $9.3595 |
| ISIN: | IE00BLRPQP15 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.85 - $9.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Lg Em Gov}05 $d (EMD5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,202 | $9.364 | Automatic Execution |
10:58:57 - 11-Dec-25 |
| Unknown* | 49,243 | $9.3605 | OTC Trade |
08:54:47 - 11-Dec-25 |
| Unknown* | 40,679 | $9.355 | OTC Trade |
08:31:55 - 08-Dec-25 |
| Sell* | 535 | $9.35 | Automatic Execution |
10:57:11 - 05-Dec-25 |
| Buy* | 1,968 | $9.37 | Automatic Execution |
16:04:06 - 03-Dec-25 |
| Unknown* | 46,848 | $9.3507 | OTC Trade |
08:27:08 - 03-Dec-25 |
| Sell* | 2,529 | $9.33168 | Ordinary |
15:23:05 - 02-Dec-25 |
| Buy* | 5,350 | $9.348 | Automatic Execution |
14:34:38 - 01-Dec-25 |
| Buy* | 1,300 | $9.348 | Automatic Execution |
10:49:30 - 01-Dec-25 |
| Buy* | 265 | $9.353 | Automatic Execution |
12:33:06 - 27-Nov-25 |
Lg Em Gov}05 $d (EMD5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
