| Price | $9.071 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | $0.08 0.89% |
| Buy | $9.024 |
| Sell | $8.998 |
| Buy / Sell EMD5 Shares | |
| Last Trade: | Sell 9.00 at $9.071 |
| Day's Volume: | 17 |
| Last Close: | $9.071 |
| Open: | $9.071 |
| ISIN: | IE00BLRPQP15 |
| Day's Range | $9.071 - $9.071 |
| 52wk Range: | $8.7115 - $9.172 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.071 |
| Shares in Issue: | N/A |
Lg Esg Em Gov (EMD5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $9.071 | Automatic Execution |
16:35:08 - 01-Apr-25 |
| Sell* | 8 | $9.071 | Uncrossing Trade |
16:35:08 - 01-Apr-25 |
| Buy* | 450 | $9.012 | Automatic Execution |
09:42:39 - 31-Mar-25 |
| Sell* | 211 | $9.004 | Automatic Execution |
14:29:31 - 25-Mar-25 |
| Sell* | 2,222 | $9.004 | Automatic Execution |
14:29:31 - 25-Mar-25 |
| Buy* | 1,514 | $9.008 | Automatic Execution |
12:07:42 - 18-Mar-25 |
| Sell* | 878 | $8.989 | Automatic Execution |
11:42:56 - 18-Mar-25 |
| Buy* | 62 | $8.964 | Automatic Execution |
08:00:08 - 12-Mar-25 |
| Buy* | 33 | $9.0059 | Suspected BUY Trade |
13:16:23 - 11-Mar-25 |
| Buy* | 775 | $9.022 | Automatic Execution |
15:07:32 - 05-Mar-25 |
Lg Esg Em Gov (EMD5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
