| Price | $88.87 on 03-05-2024 at 16:30:02 |
|---|---|
| Change | $0.33 0.37% |
| Buy | $88.91 |
| Sell | $88.63 |
| Buy / Sell EMCR Shares | |
| Last Trade: | Unknown 0.00 at $88.52649 |
| Day's Volume: | 6,543 |
| Last Close: | $88.87 |
| Open: | $89.00 |
| ISIN: | IE00B6TLBW47 |
| Day's Range | $88.42 - $89.06 |
| 52wk Range: | $83.14 - $89.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $88.78017 |
| Shares in Issue: | N/A |
Recent Trades History Ishr $ Em Corp (EMCR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $88.52649 | Currency Conversion OTC Trade |
13:54:45 - 03-May-24 |
| Unknown* | 0 | $88.52649 | Currency Conversion OTC Trade |
13:54:45 - 03-May-24 |
| Sell* | 155 | $88.87 | Uncrossing Trade |
15:35:29 - 03-May-24 |
| Sell* | 39 | $88.71 | Automatic Execution |
15:07:05 - 03-May-24 |
| Unknown* | 0 | $88.71116 | Currency Conversion OTC Trade |
13:37:43 - 03-May-24 |
| Sell* | 39 | $88.69 | Automatic Execution |
14:28:08 - 03-May-24 |
| Sell* | 65 | $88.81 | Automatic Execution |
14:15:59 - 03-May-24 |
| Buy* | 77 | $88.94 | Automatic Execution |
14:15:31 - 03-May-24 |
| Sell* | 227 | $88.81 | Automatic Execution |
14:15:31 - 03-May-24 |
| Sell* | 565 | $88.81 | Automatic Execution |
14:15:31 - 03-May-24 |
