Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr $ Em Corp (EMCR) Share Price

Price $86.33 on 28-09-2026 at 18:35:10
Change $-0.57 -0.66%
Buy $86.70
Sell $86.36
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3.00 at $86.33
Day's Volume: 1,763
Last Close: $86.33
Open: $86.85
ISIN: IE00B6TLBW47
Day's Range $86.33 - $86.85
52wk Range: $86.33 - $93.45
Market Capitalisation: $N/A
VWAP: $86.68686
Shares in Issue: N/A

Ishr $ Em Corp (EMCR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $86.33 Uncrossing Trade
 16:35:28 - 28-Sep-26
Sell* 13 $86.36 SI Trade
 16:29:53 - 28-Sep-26
Sell* 3 $86.45 SI Trade
 16:21:13 - 28-Sep-26
Sell* 852 $86.60 Automatic Execution
 15:55:57 - 28-Sep-26
Sell* 23 $86.71 Automatic Execution
 15:14:36 - 28-Sep-26
Sell* 31 $86.71 Automatic Execution
 15:14:36 - 28-Sep-26
Buy* 1 $86.71 Automatic Execution
 15:14:36 - 28-Sep-26
Sell* 33 $86.60 Automatic Execution
 11:46:13 - 28-Sep-26
Sell* 85 $86.72 Automatic Execution
 11:46:13 - 28-Sep-26
Buy* 26 $86.79 Automatic Execution
 09:58:29 - 28-Sep-26
See more Ishr $ Em Corp trades

Ishr $ Em Corp (EMCR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 86.85 86.85 86.33 86.33 1,763
25th Sep 2026 (Fri) 87.03 87.61 87.00 86.90 8,054
24th Sep 2026 (Thu) 87.40 87.40 87.00 87.00 3,022
23rd Sep 2026 (Wed) 88.13 88.31 87.49 87.465 2,780
22nd Sep 2026 (Tue) 88.13 88.21 87.78 87.90 3,378
21st Sep 2026 (Mon) 88.05 88.23 87.63 87.63 2,362
18th Sep 2026 (Fri) 87.99 87.99 87.55 87.55 174
17th Sep 2026 (Thu) 88.17 88.17 87.52 87.52 1,750
16th Sep 2026 (Wed) 89.40 89.40 88.79 88.89 3,405
15th Sep 2026 (Tue) 89.39 89.39 88.74 88.74 8,498
14th Sep 2026 (Mon) 88.60 89.61 88.60 88.93 20,571
11th Sep 2026 (Fri) 89.33 89.33 88.88 89.20 1,115
10th Sep 2026 (Thu) 90.09 90.09 89.11 89.11 30,919
9th Sep 2026 (Wed) 89.82 90.14 89.43 89.43 4,460
8th Sep 2026 (Tue) 90.16 90.16 89.40 89.40 6,886
7th Sep 2026 (Mon) 90.17 90.17 89.47 89.47 18,338
4th Sep 2026 (Fri) 90.24 90.24 89.52 89.52 1,763
3rd Sep 2026 (Thu) 89.30 90.17 89.30 89.64 3,186
2nd Sep 2026 (Wed) 89.90 89.90 89.50 89.545 796
1st Sep 2026 (Tue) 90.21 90.21 89.11 89.49 22,981
31st Aug 2026 (Mon) 89.72 89.72 89.72 89.72 0
See more Ishr $ Em Corp price history

Ishr $ Em Corp (EMCR) Regulatory News

Date Source Headline
28th Sep 2026 7:10 am RNS Net Asset Value(s)
25th Sep 2026 7:10 am RNS Net Asset Value(s)
24th Sep 2026 7:10 am RNS Net Asset Value(s)
23rd Sep 2026 7:10 am RNS Net Asset Value(s)
22nd Sep 2026 7:10 am RNS Net Asset Value(s)
21st Sep 2026 7:10 am RNS Net Asset Value(s)
18th Sep 2026 7:10 am RNS Net Asset Value(s)
17th Sep 2026 7:10 am RNS Net Asset Value(s)
16th Sep 2026 7:10 am RNS Net Asset Value(s)
15th Sep 2026 7:10 am RNS Net Asset Value(s)
See more Ishr $ Em Corp regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered