Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr $ Em Corp (EMCR) Share Price

Price $90.18 on 21-05-2026 at 16:55:09
Change $0.265 0.3%
Buy $90.13
Sell $89.86
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 690.00 at $89.6793
Day's Volume: 3,471
Last Close: $89.995
Open: $89.49
ISIN: IE00B6TLBW47
Day's Range $89.49 - $90.31
52wk Range: $87.94 - $93.45
Market Capitalisation: $N/A
VWAP: $90.08319
Shares in Issue: N/A

Ishr $ Em Corp (EMCR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 690 $89.6793 OTC Trade
 16:43:23 - 21-May-26
Unknown* 0 $90.14673 SI Trade
Currency Conversion
 15:59:42 - 21-May-26
Buy* 65 $90.18 Automatic Execution
 15:15:32 - 21-May-26
Buy* 18 $90.01 Automatic Execution
 14:22:48 - 21-May-26
Sell* 221 $89.89 Automatic Execution
 12:31:26 - 21-May-26
Unknown* 0 $90.19 SI Trade
 10:48:10 - 21-May-26
Unknown* 0 $90.43959 SI Trade
Currency Conversion
 08:40:20 - 21-May-26
Unknown* 1,560 $90.159 OTC Trade
 08:30:05 - 21-May-26
Unknown* 0 $89.65864 Currency Conversion
OTC Trade
 08:05:03 - 21-May-26
Unknown* 0 $89.65864 Currency Conversion
OTC Trade
 08:05:03 - 21-May-26
See more Ishr $ Em Corp trades

Ishr $ Em Corp (EMCR) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 90.33 90.33 89.28 89.73 1,151
19th May 2026 (Tue) 90.26 90.53 89.46 89.46 4,869
18th May 2026 (Mon) 90.33 90.52 89.83 89.83 3,772
15th May 2026 (Fri) 90.07 90.31 89.89 90.13 409
14th May 2026 (Thu) 90.10 90.51 89.90 90.51 3,244
13th May 2026 (Wed) 90.73 90.86 90.31 90.31 9,988
12th May 2026 (Tue) 90.87 90.87 90.28 90.62 797
11th May 2026 (Mon) 90.87 90.87 90.47 90.67 17,952
8th May 2026 (Fri) 90.30 90.80 90.07 90.64 5,899
7th May 2026 (Thu) 90.89 90.89 90.36 90.36 2,415
6th May 2026 (Wed) 89.98 90.89 89.98 90.45 11,399
5th May 2026 (Tue) 90.66 90.66 89.81 90.43 5,650
4th May 2026 (Mon) 90.71 90.71 90.71 90.71 0
1st May 2026 (Fri) 90.87 90.88 90.50 90.71 529
30th Apr 2026 (Thu) 90.79 90.79 90.31 90.35 7,242
29th Apr 2026 (Wed) 90.98 90.98 90.30 90.30 15,713
28th Apr 2026 (Tue) 90.61 90.91 90.26 90.34 5,736
27th Apr 2026 (Mon) 90.31 90.62 90.31 90.495 183,805
24th Apr 2026 (Fri) 90.75 90.75 90.34 90.34 1,028
23rd Apr 2026 (Thu) 90.44 90.68 90.44 90.68 10,736
22nd Apr 2026 (Wed) 90.58 90.75 90.47 90.54 47,982
21st Apr 2026 (Tue) 90.70 90.70 90.24 90.24 4,513
See more Ishr $ Em Corp price history

Ishr $ Em Corp (EMCR) Regulatory News

Date Source Headline
20th May 2026 7:10 am RNS Net Asset Value(s)
19th May 2026 7:10 am RNS Net Asset Value(s)
18th May 2026 7:10 am RNS Net Asset Value(s)
15th May 2026 7:10 am RNS Net Asset Value(s)
14th May 2026 7:10 am RNS Net Asset Value(s)
13th May 2026 7:10 am RNS Net Asset Value(s)
12th May 2026 7:10 am RNS Net Asset Value(s)
11th May 2026 7:10 am RNS Net Asset Value(s)
8th May 2026 7:10 am RNS Net Asset Value(s)
7th May 2026 7:10 am RNS Net Asset Value(s)
See more Ishr $ Em Corp regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered