Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr $ Em Corp (EMCR) Share Price

Price $89.58 on 10-07-2026 at 19:07:41
Change $0.005 0.01%
Buy $89.75
Sell $89.56
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 89.00 at $89.58
Day's Volume: 12,336
Last Close: $89.655
Open: $90.22
ISIN: IE00B6TLBW47
Day's Range $89.48 - $90.22
52wk Range: $87.94 - $93.45
Market Capitalisation: $N/A
VWAP: $89.63839
Shares in Issue: N/A

Ishr $ Em Corp (EMCR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 89 $89.58 Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 38 $89.59 Automatic Execution
 15:33:02 - 10-Jul-26
Sell* 11,196 $89.65 Automatic Execution
 15:32:42 - 10-Jul-26
Unknown* 11 $89.77 OTC Trade
 15:11:43 - 10-Jul-26
Buy* 3 $89.83 Automatic Execution
 13:58:13 - 10-Jul-26
Unknown* 0 $89.96881 Currency Conversion
OTC Trade
 08:25:11 - 10-Jul-26
Sell* 954 $89.48 Automatic Execution
 08:09:27 - 10-Jul-26
Unknown* 0 $89.3296 Currency Conversion
OTC Trade
 08:04:53 - 10-Jul-26
Unknown* 0 $90.22 OTC Trade
 08:00:12 - 10-Jul-26
Unknown* 0 $90.21 OTC Trade
 08:00:12 - 10-Jul-26
See more Ishr $ Em Corp trades

Ishr $ Em Corp (EMCR) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 90.22 90.22 89.48 89.655 12,336
9th Jul 2026 (Thu) 89.85 90.13 89.65 89.65 16,208
8th Jul 2026 (Wed) 89.89 90.13 89.39 89.44 2,113
7th Jul 2026 (Tue) 90.14 90.24 89.65 89.65 5,033
6th Jul 2026 (Mon) 90.37 90.37 89.71 89.71 30,316
3rd Jul 2026 (Fri) 90.33 90.34 89.55 89.55 307
2nd Jul 2026 (Thu) 90.18 90.18 89.77 89.96 1,261
1st Jul 2026 (Wed) 90.05 90.19 89.66 89.635 4,345
30th Jun 2026 (Tue) 90.39 90.39 89.55 89.55 5,821
29th Jun 2026 (Mon) 89.88 90.18 89.62 89.62 1,130
26th Jun 2026 (Fri) 90.11 90.28 89.73 89.73 2,604
25th Jun 2026 (Thu) 90.00 90.30 89.62 89.96 7,251
24th Jun 2026 (Wed) 89.50 89.92 89.23 89.61 17,518
23rd Jun 2026 (Tue) 90.12 90.13 89.52 89.63 3,667
22nd Jun 2026 (Mon) 90.24 90.24 90.19 89.635 23,905
19th Jun 2026 (Fri) 90.11 90.13 89.62 89.81 10,277
18th Jun 2026 (Thu) 90.31 90.31 89.52 89.52 2,618
17th Jun 2026 (Wed) 91.53 91.53 90.85 90.85 1,594
16th Jun 2026 (Tue) 91.54 91.54 91.02 91.02 4,875
15th Jun 2026 (Mon) 91.13 91.23 90.83 90.83 3,905
12th Jun 2026 (Fri) 91.26 91.26 90.68 90.68 1,950
11th Jun 2026 (Thu) 91.05 91.05 90.54 90.82 1,074
See more Ishr $ Em Corp price history

Ishr $ Em Corp (EMCR) Regulatory News

Date Source Headline
10th Jul 2026 7:10 am RNS Net Asset Value(s)
9th Jul 2026 7:10 am RNS Net Asset Value(s)
8th Jul 2026 7:10 am RNS Net Asset Value(s)
7th Jul 2026 7:10 am RNS Net Asset Value(s)
6th Jul 2026 7:10 am RNS Net Asset Value(s)
3rd Jul 2026 7:10 am RNS Net Asset Value(s)
2nd Jul 2026 7:10 am RNS Net Asset Value(s)
1st Jul 2026 7:10 am RNS Net Asset Value(s)
30th Jun 2026 7:10 am RNS Net Asset Value(s)
29th Jun 2026 7:10 am RNS Net Asset Value(s)
See more Ishr $ Em Corp regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered