Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr $ Em Corp (EMCR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 690 $89.6793 OTC Trade
 16:43:23 - 21-May-26
Unknown* 0 $90.14673 SI Trade
Currency Conversion
 15:59:42 - 21-May-26
Buy* 65 $90.18 Automatic Execution
 15:15:32 - 21-May-26
Buy* 18 $90.01 Automatic Execution
 14:22:48 - 21-May-26
Sell* 221 $89.89 Automatic Execution
 12:31:26 - 21-May-26
Unknown* 0 $90.19 SI Trade
 10:48:10 - 21-May-26
Unknown* 0 $90.43959 SI Trade
Currency Conversion
 08:40:20 - 21-May-26
Unknown* 1,560 $90.159 OTC Trade
 08:30:05 - 21-May-26
Unknown* 0 $89.65864 Currency Conversion
OTC Trade
 08:05:03 - 21-May-26
Unknown* 0 $89.65864 Currency Conversion
OTC Trade
 08:05:03 - 21-May-26
Buy* 903 $90.31 Automatic Execution
 08:00:17 - 21-May-26
Unknown* 0 $89.49 OTC Trade
 08:00:16 - 21-May-26
Unknown* 0 $89.55928 OTC Trade
 08:00:16 - 21-May-26
Unknown* 0 $89.49 OTC Trade
 08:00:16 - 21-May-26
Unknown* 0 $89.48669 OTC Trade
 08:00:16 - 21-May-26
Unknown* 0 $89.65215 OTC Trade
 08:00:16 - 21-May-26
Unknown* 0 $89.48666 OTC Trade
 08:00:16 - 21-May-26
Sell* 10 $89.49 Uncrossing Trade
 08:00:16 - 21-May-26
Unknown* 0 $90.06924 SI Trade
Currency Conversion
 06:09:37 - 21-May-26
Unknown* 0 $90.06924 SI Trade
Currency Conversion
 06:09:37 - 21-May-26
Unknown* 1 $90.06924 SI Trade
Currency Conversion
 06:09:36 - 21-May-26
Unknown* 1 $90.06924 SI Trade
Currency Conversion
 06:09:36 - 21-May-26
Unknown* 0 $89.70512 SI Trade
Currency Conversion
 05:56:30 - 21-May-26
Unknown* 0 $89.70512 SI Trade
Currency Conversion
 05:56:30 - 21-May-26
Unknown* 0 $89.70512 SI Trade
Currency Conversion
 05:56:29 - 21-May-26
Unknown* 0 $89.70512 SI Trade
Currency Conversion
 05:56:29 - 21-May-26
Unknown* 0 $89.73 SI Trade
 05:53:10 - 21-May-26
Unknown* 0 $89.73 SI Trade
 05:53:10 - 21-May-26
Unknown* 1 $89.73 SI Trade
 05:53:09 - 21-May-26
Unknown* 1 $89.73 SI Trade
 05:53:09 - 21-May-26
Sell* 532 $89.73 Uncrossing Trade
 16:35:24 - 20-May-26
Sell* 290 $89.87 Automatic Execution
 16:01:10 - 20-May-26
Unknown* 45 $89.8275 OTC Trade
 14:39:27 - 20-May-26
Unknown* 2 $89.7166 OTC Trade
 14:34:42 - 20-May-26
Unknown* 0 $89.74 SI Trade
 13:24:51 - 20-May-26
Unknown* 0 $89.94744 SI Trade
Currency Conversion
 10:20:59 - 20-May-26
Unknown* 0 $90.01 SI Trade
 10:17:33 - 20-May-26
Sell* 3 $89.29 Automatic Execution
 08:05:11 - 20-May-26
Sell* 1,863 $89.46 Uncrossing Trade
 16:35:23 - 19-May-26
Unknown* 0 $89.67 SI Trade
 16:22:02 - 19-May-26
Unknown* 0 $90.1299 SI Trade
Currency Conversion
 16:20:07 - 19-May-26
Unknown* 2,500 $90.0178 OTC Trade
 12:56:52 - 19-May-26
Sell* 3 $89.89 Automatic Execution
 12:28:04 - 19-May-26
Buy* 127 $90.07 Automatic Execution
 11:54:16 - 19-May-26
Buy* 328 $90.26 Automatic Execution
 08:28:15 - 19-May-26
Unknown* 0 $90.03907 Currency Conversion
OTC Trade
 08:25:12 - 19-May-26
Unknown* 0 $90.03907 Currency Conversion
OTC Trade
 08:25:12 - 19-May-26
Unknown* 0 $90.38608 SI Trade
Currency Conversion
 08:08:07 - 19-May-26
Unknown* 0 $90.26383 OTC Trade
 08:00:08 - 19-May-26
Buy* 1 $90.48 Automatic Execution
 08:00:07 - 19-May-26
Buy* 1 $90.53 Automatic Execution
 08:00:07 - 19-May-26
Unknown* 0 $90.53 SI Trade
 08:00:07 - 19-May-26
Unknown* 0 $90.26747 OTC Trade
 08:00:07 - 19-May-26
Buy* 46 $90.26 Suspected BUY Trade
 08:00:07 - 19-May-26
Sell* 121 $89.83 Uncrossing Trade
 16:35:26 - 18-May-26
Buy* 6 $90.06 Automatic Execution
 16:29:15 - 18-May-26
Unknown* 0 $90.03215 SI Trade
Currency Conversion
 15:24:32 - 18-May-26
Buy* 520 $90.21 Automatic Execution
 15:17:11 - 18-May-26
Buy* 320 $90.22 SI Trade
 15:15:30 - 18-May-26
Buy* 260 $90.22 SI Trade
 15:14:24 - 18-May-26
Buy* 8 $90.20 Automatic Execution
 15:09:00 - 18-May-26
Unknown* 480 $90.1188 OTC Trade
 14:06:57 - 18-May-26
Unknown* 0 $89.91595 SI Trade
Currency Conversion
 11:09:40 - 18-May-26
Unknown* 1 $89.90433 SI Trade
Currency Conversion
 11:09:38 - 18-May-26
Unknown* 0 $89.91595 SI Trade
Currency Conversion
 11:09:30 - 18-May-26
Sell* 1 $89.8996 Ordinary
 10:44:01 - 18-May-26
Unknown* 100 $90.0626 OTC Trade
 10:24:11 - 18-May-26
Unknown* 0 $89.73003 Currency Conversion
OTC Trade
 10:10:38 - 18-May-26
Sell* 100 $90.07 Automatic Execution
 09:00:28 - 18-May-26
Unknown* 560 $90.027 OTC Trade
 08:52:54 - 18-May-26
Sell* 1,179 $90.00 Automatic Execution
 08:48:23 - 18-May-26
Sell* 37 $90.00 Automatic Execution
 08:48:23 - 18-May-26
Sell* 1 $90.00 Automatic Execution
 08:48:23 - 18-May-26
Sell* 2 $90.01 Automatic Execution
 08:48:23 - 18-May-26
Unknown* 0 $89.96243 SI Trade
Currency Conversion
 08:24:55 - 18-May-26
Unknown* 0 $90.25754 SI Trade
Currency Conversion
 08:11:56 - 18-May-26
Unknown* 0 $90.42723 SI Trade
Currency Conversion
 08:04:20 - 18-May-26
Unknown* 2 $90.43885 Currency Conversion
OTC Trade
 08:04:19 - 18-May-26
Unknown* 2 $90.43885 SI Trade
Currency Conversion
 08:04:19 - 18-May-26
Buy* 1 $90.47 Automatic Execution
 08:00:27 - 18-May-26
Unknown* 0 $90.33198 OTC Trade
 08:00:27 - 18-May-26
Unknown* 0 $90.34949 OTC Trade
 08:00:27 - 18-May-26
Unknown* 0 $90.52 SI Trade
 08:00:26 - 18-May-26
Buy* 1 $90.52 Automatic Execution
 08:00:26 - 18-May-26
Unknown* 0 $90.33889 OTC Trade
 08:00:26 - 18-May-26
Unknown* 0 $89.47 OTC Trade
 08:00:26 - 18-May-26
Buy* 70 $90.33 Suspected BUY Trade
 08:00:26 - 18-May-26
Buy* 2 $90.1535 Ordinary
 16:07:32 - 15-May-26
Unknown* 1 $90.32256 SI Trade
Currency Conversion
 15:36:57 - 15-May-26
Unknown* 0 $90.36 SI Trade
 13:58:00 - 15-May-26
Unknown* 0 $90.53797 SI Trade
Currency Conversion
 13:56:29 - 15-May-26
Unknown* 0 $90.36917 SI Trade
Currency Conversion
 13:54:35 - 15-May-26
Unknown* 1 $90.29925 SI Trade
Currency Conversion
 13:20:02 - 15-May-26
Unknown* 0 $90.39248 SI Trade
Currency Conversion
 13:13:21 - 15-May-26
Unknown* 0 $90.46154 SI Trade
Currency Conversion
 13:13:03 - 15-May-26
Buy* 1 $90.2147 Ordinary
 13:12:46 - 15-May-26
Unknown* 0 $90.36 SI Trade
 13:12:33 - 15-May-26
Sell* 3 $90.09 Automatic Execution
 11:43:06 - 15-May-26
Buy* 1 $90.29 Automatic Execution
 11:43:06 - 15-May-26
Unknown* 3 $90.43909 SI Trade
Currency Conversion
 10:33:25 - 15-May-26
Unknown* 4 $90.38082 SI Trade
Currency Conversion
 09:17:48 - 15-May-26
Unknown* 0 $90.43 SI Trade
 09:17:23 - 15-May-26
Buy* 182 $90.31 Automatic Execution
 08:45:21 - 15-May-26
Sell* 129 $90.27 Automatic Execution
 08:39:29 - 15-May-26
Unknown* 0 $90.8819 SI Trade
Currency Conversion
 08:04:12 - 15-May-26
Sell* 1 $89.89 Automatic Execution
 08:00:28 - 15-May-26
Sell* 1 $89.89 Automatic Execution
 08:00:28 - 15-May-26
Sell* 80 $90.07 Uncrossing Trade
 08:00:27 - 15-May-26
Buy* 1,651 $90.51 Suspected BUY Trade
 16:35:12 - 14-May-26
Buy* 330 $90.55 SI Trade
 15:38:24 - 14-May-26
Buy* 220 $90.55 SI Trade
 15:38:24 - 14-May-26
Unknown* 0 $90.679 SI Trade
Currency Conversion
 15:33:27 - 14-May-26
Unknown* 0 $90.66729 SI Trade
Currency Conversion
 15:21:12 - 14-May-26
Unknown* 0 $90.51 SI Trade
 10:19:44 - 14-May-26
Unknown* 0 $90.55015 Currency Conversion
OTC Trade
 10:08:42 - 14-May-26
Buy* 1 $90.50 Automatic Execution
 08:51:14 - 14-May-26
Unknown* 0 $90.51501 Currency Conversion
OTC Trade
 08:25:16 - 14-May-26
Unknown* 0 $89.95 OTC Trade
 08:00:29 - 14-May-26
Unknown* 0 $89.89965 OTC Trade
 08:00:29 - 14-May-26
Unknown* 0 $90.13126 OTC Trade
 08:00:29 - 14-May-26
Unknown* 0 $90.09554 OTC Trade
 08:00:29 - 14-May-26
Unknown* 0 $89.89 OTC Trade
 08:00:29 - 14-May-26
Sell* 1 $89.95 Automatic Execution
 08:00:29 - 14-May-26
Sell* 1 $89.90 Automatic Execution
 08:00:29 - 14-May-26
Sell* 1,040 $90.10 Uncrossing Trade
 08:00:29 - 14-May-26
Sell* 1,303 $90.31 Uncrossing Trade
 16:35:15 - 13-May-26
Unknown* 85 $90.1989 OTC Trade
 16:30:05 - 13-May-26
Sell* 29 $90.36 Automatic Execution
 16:28:55 - 13-May-26
Buy* 1,324 $90.46 Automatic Execution
 16:16:44 - 13-May-26
Buy* 2 $90.407 Ordinary
 16:15:34 - 13-May-26
Buy* 1,320 $90.53 Automatic Execution
 15:41:41 - 13-May-26
Unknown* 0 $90.82127 SI Trade
Currency Conversion
 14:30:27 - 13-May-26
Buy* 157 $90.61 Automatic Execution
 13:18:37 - 13-May-26
Unknown* 5,600 $90.516 OTC Trade
 10:07:20 - 13-May-26
Buy* 110 $90.63 Automatic Execution
 10:03:17 - 13-May-26
Unknown* 0 $90.73047 OTC Trade
 08:00:27 - 13-May-26
Unknown* 0 $90.35933 OTC Trade
 08:00:27 - 13-May-26
Unknown* 0 $90.73021 OTC Trade
 08:00:27 - 13-May-26
Unknown* 0 $90.74253 OTC Trade
 08:00:27 - 13-May-26
Unknown* 0 $90.87 OTC Trade
 08:00:27 - 13-May-26
Unknown* 0 $90.38195 OTC Trade
 08:00:27 - 13-May-26
Buy* 1 $90.86 Automatic Execution
 08:00:27 - 13-May-26
Buy* 57 $90.73 Suspected BUY Trade
 08:00:27 - 13-May-26
Unknown* 0 $91.03809 SI Trade
Currency Conversion
 08:00:10 - 13-May-26
Buy* 38 $90.62 Suspected BUY Trade
 16:35:03 - 12-May-26
Sell* 115 $90.35 Automatic Execution
 16:29:39 - 12-May-26
Sell* 44 $90.36 Automatic Execution
 16:21:59 - 12-May-26
Sell* 50 $90.36 Automatic Execution
 16:11:31 - 12-May-26
Sell* 83 $90.28 Automatic Execution
 15:35:02 - 12-May-26
Sell* 9 $90.42 Automatic Execution
 14:35:47 - 12-May-26
Sell* 10 $90.42 Automatic Execution
 14:35:47 - 12-May-26
Sell* 56 $90.33 Automatic Execution
 13:44:58 - 12-May-26
Sell* 9 $90.39 Automatic Execution
 13:14:12 - 12-May-26
Sell* 30 $90.39 Automatic Execution
 13:14:12 - 12-May-26
Sell* 7 $90.39 Automatic Execution
 13:14:12 - 12-May-26
Sell* 6 $90.40 Automatic Execution
 12:39:00 - 12-May-26
Sell* 37 $90.40 Automatic Execution
 11:49:15 - 12-May-26
Unknown* 245 $90.5324 OTC Trade
 11:28:26 - 12-May-26
Sell* 8 $90.45 Automatic Execution
 11:17:16 - 12-May-26
Unknown* 0 $90.87 OTC Trade
 08:00:08 - 12-May-26
Unknown* 0 $90.87 OTC Trade
 08:00:08 - 12-May-26
Unknown* 0 $90.87 OTC Trade
 08:00:08 - 12-May-26
Unknown* 0 $90.87 OTC Trade
 08:00:08 - 12-May-26
Sell* 1 $90.51 Automatic Execution
 08:00:08 - 12-May-26
Buy* 49 $90.87 Suspected BUY Trade
 08:00:08 - 12-May-26
Buy* 12,510 $90.67 Suspected BUY Trade
 16:35:19 - 11-May-26
Sell* 1,222 $90.51 Automatic Execution
 16:09:38 - 11-May-26
Sell* 718 $90.49 Automatic Execution
 16:01:30 - 11-May-26
Unknown* 275 $90.5928 OTC Trade
 15:57:13 - 11-May-26
Buy* 220 $90.64 Automatic Execution
 13:26:36 - 11-May-26
Buy* 234 $90.64 Automatic Execution
 13:26:36 - 11-May-26
Buy* 201 $90.60 Automatic Execution
 13:26:36 - 11-May-26
Sell* 102 $90.49 Automatic Execution
 13:03:38 - 11-May-26
Sell* 106 $90.47 Automatic Execution
 10:59:54 - 11-May-26
Unknown* 2,261 $90.5916 OTC Trade
 10:54:00 - 11-May-26
Unknown* 0 $90.68 SI Trade
 09:10:40 - 11-May-26
Unknown* 0 $90.61474 Currency Conversion
OTC Trade
 08:25:16 - 11-May-26
Unknown* 30 $90.4599 OTC Trade
 08:08:25 - 11-May-26
Unknown* 0 $90.42662 Currency Conversion
OTC Trade
 08:04:59 - 11-May-26
Unknown* 0 $90.06214 SI Trade
Currency Conversion
 08:04:03 - 11-May-26
Unknown* 0 $90.06214 SI Trade
Currency Conversion
 08:04:03 - 11-May-26
Unknown* 0 $91.00553 SI Trade
Currency Conversion
 08:00:51 - 11-May-26
Unknown* 0 $90.87007 OTC Trade
 08:00:14 - 11-May-26
Unknown* 0 $90.87007 OTC Trade
 08:00:14 - 11-May-26
Unknown* 0 $90.06 OTC Trade
 08:00:14 - 11-May-26
Unknown* 0 $90.81537 OTC Trade
 08:00:14 - 11-May-26
Unknown* 0 $90.82946 OTC Trade
 08:00:14 - 11-May-26
Unknown* 0 $90.88 OTC Trade
 08:00:14 - 11-May-26
Unknown* 0 $90.06 OTC Trade
 08:00:14 - 11-May-26
Buy* 1 $90.87 Automatic Execution
 08:00:14 - 11-May-26
Buy* 72 $90.87 Suspected BUY Trade
 08:00:14 - 11-May-26
Unknown* 5,335 $90.64 Uncrossing Trade
 16:35:27 - 08-May-26
Unknown* 2 $90.06377 SI Trade
Currency Conversion
 16:29:32 - 08-May-26
Buy* 57 $90.79 Automatic Execution
 16:26:29 - 08-May-26
Unknown* 0 $90.49132 SI Trade
Currency Conversion
 14:53:45 - 08-May-26
Unknown* 0 $90.81 SI Trade
 13:47:23 - 08-May-26
Buy* 5 $90.80 Automatic Execution
 13:38:55 - 08-May-26
Unknown* 0 $90.34118 Currency Conversion
OTC Trade
 13:09:44 - 08-May-26
Buy* 4 $90.79 Automatic Execution
 12:06:18 - 08-May-26
Sell* 1 $90.44 Automatic Execution
 12:06:18 - 08-May-26
FTSE 100 Latest
Value10,443.47
Change11.13