| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 90.33 | 90.33 | 89.28 | 89.73 | 1,151 |
| 19th May 2026 (Tue) | 90.26 | 90.53 | 89.46 | 89.46 | 4,869 |
| 18th May 2026 (Mon) | 90.33 | 90.52 | 89.83 | 89.83 | 3,772 |
| 15th May 2026 (Fri) | 90.07 | 90.31 | 89.89 | 90.13 | 409 |
| 14th May 2026 (Thu) | 90.10 | 90.51 | 89.90 | 90.51 | 3,244 |
| 13th May 2026 (Wed) | 90.73 | 90.86 | 90.31 | 90.31 | 9,988 |
| 12th May 2026 (Tue) | 90.87 | 90.87 | 90.28 | 90.62 | 797 |
| 11th May 2026 (Mon) | 90.87 | 90.87 | 90.47 | 90.67 | 17,952 |
| 8th May 2026 (Fri) | 90.30 | 90.80 | 90.07 | 90.64 | 5,899 |
| 7th May 2026 (Thu) | 90.89 | 90.89 | 90.36 | 90.36 | 2,415 |
| 6th May 2026 (Wed) | 89.98 | 90.89 | 89.98 | 90.45 | 11,399 |
| 5th May 2026 (Tue) | 90.66 | 90.66 | 89.81 | 90.43 | 5,650 |
| 4th May 2026 (Mon) | 90.71 | 90.71 | 90.71 | 90.71 | 0 |
| 1st May 2026 (Fri) | 90.87 | 90.88 | 90.50 | 90.71 | 529 |
| 30th Apr 2026 (Thu) | 90.79 | 90.79 | 90.31 | 90.35 | 7,242 |
| 29th Apr 2026 (Wed) | 90.98 | 90.98 | 90.30 | 90.30 | 15,713 |
| 28th Apr 2026 (Tue) | 90.61 | 90.91 | 90.26 | 90.34 | 5,736 |
| 27th Apr 2026 (Mon) | 90.31 | 90.62 | 90.31 | 90.495 | 183,805 |
| 24th Apr 2026 (Fri) | 90.75 | 90.75 | 90.34 | 90.34 | 1,028 |
| 23rd Apr 2026 (Thu) | 90.44 | 90.68 | 90.44 | 90.68 | 10,736 |
| 22nd Apr 2026 (Wed) | 90.58 | 90.75 | 90.47 | 90.54 | 47,982 |
| 21st Apr 2026 (Tue) | 90.70 | 90.70 | 90.24 | 90.24 | 4,513 |
| 20th Apr 2026 (Mon) | 89.99 | 90.66 | 89.99 | 90.66 | 900 |
| 17th Apr 2026 (Fri) | 90.82 | 90.82 | 90.42 | 90.71 | 246 |
| 16th Apr 2026 (Thu) | 90.89 | 90.89 | 89.93 | 89.93 | 9,739 |
| 15th Apr 2026 (Wed) | 90.89 | 90.89 | 90.20 | 90.26 | 15,963 |
| 14th Apr 2026 (Tue) | 90.57 | 90.57 | 90.01 | 90.03 | 6,922 |
| 13th Apr 2026 (Mon) | 89.51 | 89.89 | 89.40 | 89.69 | 27,913 |
| 10th Apr 2026 (Fri) | 90.37 | 90.37 | 89.30 | 90.03 | 10,441 |
| 9th Apr 2026 (Thu) | 89.17 | 90.22 | 89.13 | 89.695 | 472 |
| 8th Apr 2026 (Wed) | 89.78 | 89.98 | 89.74 | 89.98 | 24,439 |
| 7th Apr 2026 (Tue) | 89.64 | 89.64 | 88.95 | 89.07 | 5,855 |
| 6th Apr 2026 (Mon) | 89.21 | 89.21 | 89.21 | 89.21 | 0 |
| 3rd Apr 2026 (Fri) | 89.21 | 89.21 | 89.21 | 89.21 | 0 |
| 2nd Apr 2026 (Thu) | 89.33 | 89.33 | 88.93 | 89.21 | 9,088 |
| 1st Apr 2026 (Wed) | 89.67 | 89.67 | 89.00 | 89.00 | 10,236 |
| 31st Mar 2026 (Tue) | 89.36 | 89.36 | 88.76 | 88.795 | 2,948 |
| 30th Mar 2026 (Mon) | 88.14 | 88.74 | 88.14 | 88.40 | 3,436 |
| 27th Mar 2026 (Fri) | 89.26 | 89.26 | 88.30 | 88.30 | 656 |
| 26th Mar 2026 (Thu) | 89.50 | 89.50 | 88.42 | 88.88 | 6,653 |
| 25th Mar 2026 (Wed) | 89.19 | 89.56 | 88.48 | 88.93 | 9,032 |
| 24th Mar 2026 (Tue) | 88.46 | 88.99 | 88.32 | 88.43 | 4,205 |
| 23rd Mar 2026 (Mon) | 88.33 | 89.13 | 87.94 | 89.13 | 4,173 |