| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 86.85 | 86.85 | 86.33 | 86.33 | 1,763 |
| 25th Sep 2026 (Fri) | 87.03 | 87.61 | 87.00 | 86.90 | 8,054 |
| 24th Sep 2026 (Thu) | 87.40 | 87.40 | 87.00 | 87.00 | 3,022 |
| 23rd Sep 2026 (Wed) | 88.13 | 88.31 | 87.49 | 87.465 | 2,780 |
| 22nd Sep 2026 (Tue) | 88.13 | 88.21 | 87.78 | 87.90 | 3,378 |
| 21st Sep 2026 (Mon) | 88.05 | 88.23 | 87.63 | 87.63 | 2,362 |
| 18th Sep 2026 (Fri) | 87.99 | 87.99 | 87.55 | 87.55 | 174 |
| 17th Sep 2026 (Thu) | 88.17 | 88.17 | 87.52 | 87.52 | 1,750 |
| 16th Sep 2026 (Wed) | 89.40 | 89.40 | 88.79 | 88.89 | 3,405 |
| 15th Sep 2026 (Tue) | 89.39 | 89.39 | 88.74 | 88.74 | 8,498 |
| 14th Sep 2026 (Mon) | 88.60 | 89.61 | 88.60 | 88.93 | 20,571 |
| 11th Sep 2026 (Fri) | 89.33 | 89.33 | 88.88 | 89.20 | 1,115 |
| 10th Sep 2026 (Thu) | 90.09 | 90.09 | 89.11 | 89.11 | 30,919 |
| 9th Sep 2026 (Wed) | 89.82 | 90.14 | 89.43 | 89.43 | 4,460 |
| 8th Sep 2026 (Tue) | 90.16 | 90.16 | 89.40 | 89.40 | 6,886 |
| 7th Sep 2026 (Mon) | 90.17 | 90.17 | 89.47 | 89.47 | 18,338 |
| 4th Sep 2026 (Fri) | 90.24 | 90.24 | 89.52 | 89.52 | 1,763 |
| 3rd Sep 2026 (Thu) | 89.30 | 90.17 | 89.30 | 89.64 | 3,186 |
| 2nd Sep 2026 (Wed) | 89.90 | 89.90 | 89.50 | 89.545 | 796 |
| 1st Sep 2026 (Tue) | 90.21 | 90.21 | 89.11 | 89.49 | 22,981 |
| 31st Aug 2026 (Mon) | 89.72 | 89.72 | 89.72 | 89.72 | 0 |
| 28th Aug 2026 (Fri) | 90.12 | 90.45 | 89.72 | 89.72 | 1,127 |
| 27th Aug 2026 (Thu) | 90.47 | 90.47 | 89.95 | 90.07 | 2,669 |
| 26th Aug 2026 (Wed) | 90.06 | 90.43 | 89.65 | 89.65 | 4,072 |
| 25th Aug 2026 (Tue) | 90.00 | 90.30 | 89.88 | 89.88 | 1,718 |
| 24th Aug 2026 (Mon) | 89.94 | 90.27 | 89.60 | 89.75 | 383 |
| 21st Aug 2026 (Fri) | 89.56 | 90.27 | 89.20 | 89.64 | 9,473 |
| 20th Aug 2026 (Thu) | 90.15 | 90.40 | 89.65 | 89.69 | 5,583 |
| 19th Aug 2026 (Wed) | 90.24 | 90.24 | 89.74 | 89.74 | 797 |
| 18th Aug 2026 (Tue) | 90.17 | 90.18 | 89.51 | 89.51 | 8,426 |
| 17th Aug 2026 (Mon) | 90.03 | 90.34 | 89.66 | 89.66 | 2,824 |
| 14th Aug 2026 (Fri) | 90.02 | 90.35 | 89.60 | 89.85 | 22,601 |
| 13th Aug 2026 (Thu) | 89.93 | 90.22 | 89.83 | 89.83 | 4,833 |
| 12th Aug 2026 (Wed) | 89.47 | 89.68 | 89.47 | 89.52 | 5,390 |
| 11th Aug 2026 (Tue) | 89.61 | 89.97 | 89.33 | 89.54 | 2,590 |
| 10th Aug 2026 (Mon) | 90.23 | 90.23 | 89.14 | 89.58 | 2,908 |
| 7th Aug 2026 (Fri) | 89.74 | 90.08 | 89.61 | 89.76 | 6,279 |
| 6th Aug 2026 (Thu) | 90.18 | 90.18 | 89.30 | 89.30 | 73,859 |
| 5th Aug 2026 (Wed) | 90.15 | 90.15 | 89.65 | 89.545 | 4,376 |
| 4th Aug 2026 (Tue) | 88.96 | 89.72 | 88.96 | 89.64 | 110,324 |
| 3rd Aug 2026 (Mon) | 89.80 | 89.80 | 88.74 | 89.02 | 45,308 |
| 31st Jul 2026 (Fri) | 89.53 | 89.83 | 89.17 | 89.17 | 4,104 |
| 30th Jul 2026 (Thu) | 89.21 | 89.25 | 89.03 | 89.03 | 3,014 |
| 29th Jul 2026 (Wed) | 89.11 | 89.49 | 88.81 | 89.17 | 6,127 |