| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 90.22 | 90.22 | 89.48 | 89.655 | 12,336 |
| 9th Jul 2026 (Thu) | 89.85 | 90.13 | 89.65 | 89.65 | 16,208 |
| 8th Jul 2026 (Wed) | 89.89 | 90.13 | 89.39 | 89.44 | 2,113 |
| 7th Jul 2026 (Tue) | 90.14 | 90.24 | 89.65 | 89.65 | 5,033 |
| 6th Jul 2026 (Mon) | 90.37 | 90.37 | 89.71 | 89.71 | 30,316 |
| 3rd Jul 2026 (Fri) | 90.33 | 90.34 | 89.55 | 89.55 | 307 |
| 2nd Jul 2026 (Thu) | 90.18 | 90.18 | 89.77 | 89.96 | 1,261 |
| 1st Jul 2026 (Wed) | 90.05 | 90.19 | 89.66 | 89.635 | 4,345 |
| 30th Jun 2026 (Tue) | 90.39 | 90.39 | 89.55 | 89.55 | 5,821 |
| 29th Jun 2026 (Mon) | 89.88 | 90.18 | 89.62 | 89.62 | 1,130 |
| 26th Jun 2026 (Fri) | 90.11 | 90.28 | 89.73 | 89.73 | 2,604 |
| 25th Jun 2026 (Thu) | 90.00 | 90.30 | 89.62 | 89.96 | 7,251 |
| 24th Jun 2026 (Wed) | 89.50 | 89.92 | 89.23 | 89.61 | 17,518 |
| 23rd Jun 2026 (Tue) | 90.12 | 90.13 | 89.52 | 89.63 | 3,667 |
| 22nd Jun 2026 (Mon) | 90.24 | 90.24 | 90.19 | 89.635 | 23,905 |
| 19th Jun 2026 (Fri) | 90.11 | 90.13 | 89.62 | 89.81 | 10,277 |
| 18th Jun 2026 (Thu) | 90.31 | 90.31 | 89.52 | 89.52 | 2,618 |
| 17th Jun 2026 (Wed) | 91.53 | 91.53 | 90.85 | 90.85 | 1,594 |
| 16th Jun 2026 (Tue) | 91.54 | 91.54 | 91.02 | 91.02 | 4,875 |
| 15th Jun 2026 (Mon) | 91.13 | 91.23 | 90.83 | 90.83 | 3,905 |
| 12th Jun 2026 (Fri) | 91.26 | 91.26 | 90.68 | 90.68 | 1,950 |
| 11th Jun 2026 (Thu) | 91.05 | 91.05 | 90.54 | 90.82 | 1,074 |
| 10th Jun 2026 (Wed) | 91.08 | 91.08 | 90.41 | 90.48 | 11,479 |
| 9th Jun 2026 (Tue) | 90.73 | 91.04 | 90.00 | 90.48 | 35,514 |
| 8th Jun 2026 (Mon) | 90.22 | 90.94 | 90.22 | 90.29 | 951 |
| 5th Jun 2026 (Fri) | 91.19 | 91.19 | 90.37 | 90.37 | 11,125 |
| 4th Jun 2026 (Thu) | 90.94 | 91.18 | 90.76 | 90.76 | 4,913 |
| 3rd Jun 2026 (Wed) | 90.99 | 91.20 | 90.50 | 90.50 | 4,894 |
| 2nd Jun 2026 (Tue) | 90.60 | 90.73 | 90.57 | 90.57 | 998 |
| 1st Jun 2026 (Mon) | 91.19 | 91.19 | 90.50 | 90.50 | 3,501 |
| 29th May 2026 (Fri) | 90.50 | 91.08 | 90.50 | 90.69 | 3,238 |
| 28th May 2026 (Thu) | 90.36 | 90.98 | 90.35 | 90.35 | 10,881 |
| 27th May 2026 (Wed) | 90.68 | 90.88 | 90.29 | 90.29 | 3,325 |
| 26th May 2026 (Tue) | 90.33 | 90.57 | 90.01 | 90.28 | 13,237 |
| 25th May 2026 (Mon) | 89.87 | 89.87 | 89.87 | 89.87 | 0 |
| 22nd May 2026 (Fri) | 89.59 | 90.32 | 89.59 | 89.87 | 6,386 |
| 21st May 2026 (Thu) | 89.49 | 90.31 | 89.49 | 89.995 | 3,471 |
| 20th May 2026 (Wed) | 90.33 | 90.33 | 89.28 | 89.73 | 1,151 |
| 19th May 2026 (Tue) | 90.26 | 90.53 | 89.46 | 89.46 | 4,869 |
| 18th May 2026 (Mon) | 90.33 | 90.52 | 89.83 | 89.83 | 3,772 |
| 15th May 2026 (Fri) | 90.07 | 90.31 | 89.89 | 90.13 | 409 |
| 14th May 2026 (Thu) | 90.10 | 90.51 | 89.90 | 90.51 | 3,244 |
| 13th May 2026 (Wed) | 90.73 | 90.86 | 90.31 | 90.31 | 9,988 |
| 12th May 2026 (Tue) | 90.87 | 90.87 | 90.28 | 90.62 | 797 |
| 11th May 2026 (Mon) | 90.87 | 90.87 | 90.47 | 90.67 | 17,952 |