| Price | $90.52 on 01-04-2025 at 16:30:01 |
|---|---|
| Change | $0.09 0.1% |
| Buy | $90.86 |
| Sell | $90.66 |
| Buy / Sell EMCR Shares | |
| Last Trade: | Sell 1,873.00 at $90.52 |
| Day's Volume: | 4,387 |
| Last Close: | $90.52 |
| Open: | $90.93 |
| ISIN: | IE00B6TLBW47 |
| Day's Range | $90.52 - $90.93 |
| 52wk Range: | $87.17 - $92.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $90.61936 |
| Shares in Issue: | N/A |
Ishr $ Em Corp (EMCR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,873 | $90.52 | Uncrossing Trade |
16:35:27 - 01-Apr-25 |
| Unknown* | 151 | $90.6402 | OTC Trade |
16:28:25 - 01-Apr-25 |
| Sell* | 6 | $90.70 | Automatic Execution |
16:05:11 - 01-Apr-25 |
| Unknown* | 1,515 | $90.6126 | OTC Trade |
13:39:08 - 01-Apr-25 |
| Unknown* | 800 | $90.84397 | Currency Conversion OTC Trade |
09:01:10 - 01-Apr-25 |
| Unknown* | 0 | $90.88201 | OTC Trade |
08:00:44 - 01-Apr-25 |
| Unknown* | 0 | $90.88585 | OTC Trade |
08:00:30 - 01-Apr-25 |
| Unknown* | 0 | $90.92937 | OTC Trade |
08:00:30 - 01-Apr-25 |
| Unknown* | 0 | $90.99 | SI Trade |
08:00:29 - 01-Apr-25 |
| Unknown* | 0 | $90.90712 | OTC Trade |
08:00:29 - 01-Apr-25 |
Ishr $ Em Corp (EMCR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
