| Price | $91.19 on 06-02-2026 at 19:30:06 |
|---|---|
| Change | $-0.07 -0.08% |
| Buy | $91.38 |
| Sell | $91.20 |
| Last Trade: | Sell 1,942.00 at $91.19 |
| Day's Volume: | 6,624 |
| Last Close: | $91.19 |
| Open: | $91.35 |
| ISIN: | IE00B6TLBW47 |
| Day's Range | $91.19 - $91.39 |
| 52wk Range: | $87.14 - $93.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $91.2791 |
| Shares in Issue: | N/A |
Ishr $ Em Corp (EMCR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,942 | $91.19 | Uncrossing Trade |
16:35:04 - 06-Feb-26 |
| Unknown* | 2,750 | $91.2841 | OTC Trade |
15:56:31 - 06-Feb-26 |
| Unknown* | 0 | $90.9694 | Currency Conversion OTC Trade |
14:50:15 - 06-Feb-26 |
| Unknown* | 0 | $90.97176 | Currency Conversion OTC Trade |
14:44:25 - 06-Feb-26 |
| Buy* | 329 | $91.3242 | SI Trade |
13:47:28 - 06-Feb-26 |
| Buy* | 1,532 | $91.37 | Automatic Execution |
13:13:36 - 06-Feb-26 |
| Buy* | 2 | $91.37 | Automatic Execution |
13:11:42 - 06-Feb-26 |
| Unknown* | 0 | $91.22406 | Currency Conversion OTC Trade |
12:37:57 - 06-Feb-26 |
| Unknown* | 0 | $91.37025 | SI Trade Currency Conversion |
11:22:49 - 06-Feb-26 |
| Unknown* | 5 | $91.37025 | SI Trade Currency Conversion |
11:22:49 - 06-Feb-26 |
Ishr $ Em Corp (EMCR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
