Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr $ Em Corp (EMCR) Share Price

Price $90.57 on 02-06-2025 at 12:33:11
Change $0.005 0.01%
Buy $90.65
Sell $90.42
Buy / Sell EMCR Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2,000.00 at $90.57
Day's Volume: 2,057
Last Close: $90.565
Open: $90.62
ISIN: IE00B6TLBW47
Day's Range $90.57 - $90.62
52wk Range: $87.14 - $92.74
Market Capitalisation: $N/A
VWAP: $90.57139
Shares in Issue: N/A

Ishr $ Em Corp (EMCR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 $90.57 Automatic Execution
 11:42:04 - 02-Jun-25
Unknown* 0 $90.59 SI Trade
 11:26:44 - 02-Jun-25
Unknown* 0 $90.63442 OTC Trade
 08:00:28 - 02-Jun-25
Unknown* 0 $90.62244 OTC Trade
 08:00:27 - 02-Jun-25
Unknown* 0 $90.62305 OTC Trade
 08:00:27 - 02-Jun-25
Unknown* 0 $90.60853 OTC Trade
 08:00:05 - 02-Jun-25
Buy* 3 $90.70 SI Trade
 13:04:51 - 30-May-25
Sell* 3 $90.52 SI Trade
 12:56:23 - 30-May-25
Sell* 74 $90.50 Automatic Execution
 10:49:34 - 30-May-25
Sell* 74 $90.50 Automatic Execution
 10:48:34 - 30-May-25
See more Ishr $ Em Corp trades

Ishr $ Em Corp (EMCR) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 90.54 90.70 90.46 90.565 20,977
29th May 2025 (Thu) 90.70 90.70 90.69 90.70 233
28th May 2025 (Wed) 90.40 90.55 90.30 90.35 12,345
27th May 2025 (Tue) 90.58 90.78 90.34 90.34 1,599
26th May 2025 (Mon) 90.60159 90.60159 90.60159 90.60159 19
23rd May 2025 (Fri) 90.39 90.39 90.15 90.22 8,248
22nd May 2025 (Thu) 90.05 90.16 90.00 90.15 3,786
21st May 2025 (Wed) 90.59 90.59 90.05 90.18 5,597
20th May 2025 (Tue) 90.42 90.46 90.09 90.38 6,693
19th May 2025 (Mon) 90.16 90.23 89.95 90.23 20,442
16th May 2025 (Fri) 90.95 90.95 90.29 90.29 3,100
15th May 2025 (Thu) 90.57 90.57 89.94 90.26 5,842
14th May 2025 (Wed) 90.77 90.77 90.25 90.32 286
13th May 2025 (Tue) 90.06 90.21 90.06 90.09 180
12th May 2025 (Mon) 89.66 90.15 89.66 90.23 3,746
9th May 2025 (Fri) 90.39 90.39 89.81 89.81 37,828
8th May 2025 (Thu) 89.54 89.92 89.54 89.85 2,340
7th May 2025 (Wed) 89.90 90.16 89.85 89.85 381
6th May 2025 (Tue) 89.69 89.82 89.69 89.82 1,969
5th May 2025 (Mon) 89.88 89.88 89.88 89.88 0
2nd May 2025 (Fri) 90.33 90.33 89.88 89.88 752
See more Ishr $ Em Corp price history

Ishr $ Em Corp (EMCR) Regulatory News

Date Source Headline
30th May 2025 7:10 am RNS Net Asset Value(s)
29th May 2025 7:10 am RNS Net Asset Value(s)
28th May 2025 7:10 am RNS Net Asset Value(s)
27th May 2025 7:10 am RNS Net Asset Value(s)
23rd May 2025 7:10 am RNS Net Asset Value(s)
22nd May 2025 7:10 am RNS Net Asset Value(s)
21st May 2025 7:10 am RNS Net Asset Value(s)
20th May 2025 7:10 am RNS Net Asset Value(s)
19th May 2025 7:10 am RNS Net Asset Value(s)
16th May 2025 7:10 am RNS Net Asset Value(s)
See more Ishr $ Em Corp regulatory news
FTSE 100 Latest
Value8,778.76
Change6.38

Login to your account

Forgot Password?

Not Registered