| Price | $92.24 on 19-09-2025 at 18:50:05 |
|---|---|
| Change | $0.10 0.11% |
| Buy | $92.33 |
| Sell | $92.19 |
| Last Trade: | Unknown 0.00 at $92.49386 |
| Day's Volume: | 15,633 |
| Last Close: | $92.26 |
| Open: | $92.19 |
| ISIN: | IE00B6TLBW47 |
| Day's Range | $92.19 - $92.26 |
| 52wk Range: | $87.14 - $92.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $92.38276 |
| Shares in Issue: | N/A |
Ishr $ Em Corp (EMCR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $92.49386 | Currency Conversion OTC Trade |
16:08:35 - 19-Sep-25 |
| Unknown* | 0 | $92.43727 | Currency Conversion OTC Trade |
15:58:09 - 19-Sep-25 |
| Unknown* | 0 | $92.86883 | Currency Conversion OTC Trade |
13:42:51 - 19-Sep-25 |
| Unknown* | 14,505 | $92.3918 | OTC Trade |
13:37:12 - 19-Sep-25 |
| Unknown* | 0 | $92.23 | SI Trade |
13:15:00 - 19-Sep-25 |
| Unknown* | 0 | $92.67545 | Currency Conversion OTC Trade |
12:49:17 - 19-Sep-25 |
| Sell* | 5 | $92.24 | Automatic Execution |
12:43:49 - 19-Sep-25 |
| Unknown* | 0 | $92.61178 | Currency Conversion OTC Trade |
11:46:49 - 19-Sep-25 |
| Unknown* | 810 | $92.2798 | OTC Trade |
10:02:50 - 19-Sep-25 |
| Buy* | 191 | $92.26 | Automatic Execution |
09:20:00 - 19-Sep-25 |
Ishr $ Em Corp (EMCR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
