Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr $ Em Corp (EMCR) Share Price

Price $90.89 on 14-08-2025 at 18:30:06
Change $-0.27 -0.3%
Buy $91.12
Sell $90.90
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 23.00 at $90.89
Day's Volume: 28,369
Last Close: $90.89
Open: $90.49
ISIN: IE00B6TLBW47
Day's Range $90.49 - $90.96
52wk Range: $87.14 - $92.74
Market Capitalisation: $N/A
VWAP: $91.04519
Shares in Issue: N/A

Ishr $ Em Corp (EMCR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23 $90.89 Uncrossing Trade
 16:35:10 - 14-Aug-25
Buy* 9 $90.96 Automatic Execution
 16:29:03 - 14-Aug-25
Unknown* 0 $91.47439 Currency Conversion
OTC Trade
 16:12:44 - 14-Aug-25
Unknown* 0 $91.45566 Currency Conversion
OTC Trade
 15:53:26 - 14-Aug-25
Unknown* 0 $91.42992 Currency Conversion
OTC Trade
 15:38:40 - 14-Aug-25
Unknown* 500 $91.0611 OTC Trade
 15:10:15 - 14-Aug-25
Unknown* 18,800 $91.0186 OTC Trade
 14:07:49 - 14-Aug-25
Unknown* 5,765 $91.0457 OTC Trade
 13:45:53 - 14-Aug-25
Unknown* 0 $91.28481 Currency Conversion
OTC Trade
 11:11:09 - 14-Aug-25
Unknown* 0 $91.28481 Currency Conversion
OTC Trade
 11:11:09 - 14-Aug-25
See more Ishr $ Em Corp trades

Ishr $ Em Corp (EMCR) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 90.49 90.96 90.49 90.89 28,369
13th Aug 2025 (Wed) 91.45 91.45 90.86 91.16 4,927
12th Aug 2025 (Tue) 90.96 90.96 90.77 90.88 17,329
11th Aug 2025 (Mon) 90.33 90.75 90.33 90.54 1,703
8th Aug 2025 (Fri) 90.70 90.70 90.69 90.655 105
7th Aug 2025 (Thu) 90.71 90.71 90.61 90.65 5,731
6th Aug 2025 (Wed) 90.46 90.47 90.43 90.43 664
5th Aug 2025 (Tue) 90.96 90.96 90.41 90.41 6,473
4th Aug 2025 (Mon) 90.74 90.74 90.35 90.49 691
1st Aug 2025 (Fri) 90.16 90.46 89.89 90.46 2,178
31st Jul 2025 (Thu) 90.32 90.32 90.01 90.01 1,181
30th Jul 2025 (Wed) 90.63 90.63 90.00 90.10 1,036
29th Jul 2025 (Tue) 90.45 90.45 89.93 90.15 3,877
28th Jul 2025 (Mon) 90.07 90.07 89.87 89.96 10,998
25th Jul 2025 (Fri) 90.35 90.35 89.74 89.87 3,018
24th Jul 2025 (Thu) 89.77 89.77 89.77 89.78 7,654
23rd Jul 2025 (Wed) 89.87 89.88 89.87 89.88 1,664
22nd Jul 2025 (Tue) 89.81 90.01 89.67 90.01 4,386
21st Jul 2025 (Mon) 89.64 89.94 89.60 89.69 2,542
18th Jul 2025 (Fri) 90.02 90.02 89.55 89.55 3,949
17th Jul 2025 (Thu) 89.94 89.94 89.33 89.515 5,540
16th Jul 2025 (Wed) 89.70 89.70 89.41 89.41 3,647
15th Jul 2025 (Tue) 89.93 89.93 89.19 89.19 14,449
See more Ishr $ Em Corp price history

Ishr $ Em Corp (EMCR) Regulatory News

Date Source Headline
14th Aug 2025 7:10 am RNS Net Asset Value(s)
13th Aug 2025 7:10 am RNS Net Asset Value(s)
12th Aug 2025 7:10 am RNS Net Asset Value(s)
11th Aug 2025 7:10 am RNS Net Asset Value(s)
8th Aug 2025 7:10 am RNS Net Asset Value(s)
7th Aug 2025 7:10 am RNS Net Asset Value(s)
6th Aug 2025 7:10 am RNS Net Asset Value(s)
5th Aug 2025 7:10 am RNS Net Asset Value(s)
4th Aug 2025 7:10 am RNS Net Asset Value(s)
1st Aug 2025 7:10 am RNS Net Asset Value(s)
See more Ishr $ Em Corp regulatory news
FTSE 100 Latest
Value9,177.24
Change12.01

Login to your account

Forgot Password?

Not Registered