| Price | $89.21 on 03-04-2026 at 04:45:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $89.40 |
| Sell | $89.02 |
| Last Trade: | Unknown 4,300.00 at $89.343 |
| Day's Volume: | 0 |
| Last Close: | $89.21 |
| Open: | $0.00 |
| ISIN: | IE00B6TLBW47 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $87.14 - $93.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishr $ Em Corp (EMCR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,300 | $89.343 | OTC Trade |
18:58:51 - 02-Apr-26 |
| Unknown* | 0 | $88.91398 | Currency Conversion OTC Trade |
13:38:23 - 02-Apr-26 |
| Unknown* | 0 | $88.91398 | Currency Conversion OTC Trade |
13:38:23 - 02-Apr-26 |
| Unknown* | 0 | $88.91398 | Currency Conversion OTC Trade |
13:38:23 - 02-Apr-26 |
| Unknown* | 2,062 | $88.7909 | OTC Trade |
12:52:23 - 02-Apr-26 |
| Unknown* | 0 | $89.19 | SI Trade |
09:20:36 - 02-Apr-26 |
| Unknown* | 0 | $88.64376 | Currency Conversion OTC Trade |
08:25:53 - 02-Apr-26 |
| Unknown* | 0 | $88.64376 | Currency Conversion OTC Trade |
08:25:53 - 02-Apr-26 |
| Buy* | 247 | $89.16 | Automatic Execution |
08:16:08 - 02-Apr-26 |
| Buy* | 250 | $89.19 | Automatic Execution |
08:15:29 - 02-Apr-26 |
Ishr $ Em Corp (EMCR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
