| Price | $90.15 on 12-12-2025 at 19:40:05 |
|---|---|
| Change | $-0.01 -0.01% |
| Buy | $90.29 |
| Sell | $90.19 |
| Last Trade: | Unknown 1,187.00 at $90.4397 |
| Day's Volume: | 5,054 |
| Last Close: | $90.15 |
| Open: | $90.82 |
| ISIN: | IE00B6TLBW47 |
| Day's Range | $90.15 - $90.82 |
| 52wk Range: | $87.14 - $93.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $90.31418 |
| Shares in Issue: | N/A |
Ishr $ Em Corp (EMCR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,187 | $90.4397 | OTC Trade |
18:24:41 - 12-Dec-25 |
| Unknown* | 1,255 | $90.2311 | OTC Trade |
16:28:30 - 12-Dec-25 |
| Buy* | 73 | $90.31 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Unknown* | 0 | $90.39817 | Currency Conversion OTC Trade |
14:51:09 - 12-Dec-25 |
| Buy* | 1 | $90.39 | Automatic Execution |
14:40:31 - 12-Dec-25 |
| Unknown* | 0 | $90.2198 | Currency Conversion OTC Trade |
14:31:31 - 12-Dec-25 |
| Unknown* | 0 | $90.31368 | Currency Conversion OTC Trade |
13:58:31 - 12-Dec-25 |
| Sell* | 219 | $90.30 | Automatic Execution |
12:50:12 - 12-Dec-25 |
| Unknown* | 0 | $90.31837 | Currency Conversion OTC Trade |
12:24:36 - 12-Dec-25 |
| Unknown* | 0 | $90.47562 | Currency Conversion OTC Trade |
12:22:56 - 12-Dec-25 |
Ishr $ Em Corp (EMCR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Dividend Declaration |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
