| Price | $92.66 on 23-10-2025 at 12:17:19 |
|---|---|
| Change | $0.30 0.32% |
| Buy | $92.45 |
| Sell | $92.39 |
| Last Trade: | Unknown 0.00 at $92.41554 |
| Day's Volume: | 109 |
| Last Close: | $92.36 |
| Open: | $92.66 |
| ISIN: | IE00B6TLBW47 |
| Day's Range | $92.66 - $92.66 |
| 52wk Range: | $87.14 - $93.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $92.66 |
| Shares in Issue: | N/A |
Ishr $ Em Corp (EMCR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $92.41554 | Currency Conversion OTC Trade |
11:11:04 - 23-Oct-25 |
| Unknown* | 0 | $92.46888 | Currency Conversion OTC Trade |
10:52:21 - 23-Oct-25 |
| Unknown* | 0 | $92.58717 | Currency Conversion OTC Trade |
10:02:40 - 23-Oct-25 |
| Unknown* | 0 | $92.42018 | Currency Conversion OTC Trade |
09:35:14 - 23-Oct-25 |
| Unknown* | 0 | $92.42018 | Currency Conversion OTC Trade |
09:35:14 - 23-Oct-25 |
| Unknown* | 0 | $92.41786 | Currency Conversion OTC Trade |
09:35:14 - 23-Oct-25 |
| Unknown* | 0 | $92.58949 | Currency Conversion OTC Trade |
08:24:47 - 23-Oct-25 |
| Unknown* | 0 | $92.67067 | SI Trade Currency Conversion |
08:04:14 - 23-Oct-25 |
| Unknown* | 0 | $92.67531 | Currency Conversion OTC Trade |
08:04:13 - 23-Oct-25 |
| Unknown* | 0 | $93.12295 | SI Trade Currency Conversion |
08:00:10 - 23-Oct-25 |
Ishr $ Em Corp (EMCR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
