| Price | $89.62 on 14-07-2025 at 18:50:06 |
|---|---|
| Change | $0.15 0.17% |
| Buy | $89.60 |
| Sell | $89.29 |
| Buy / Sell EMCR Shares | |
| Last Trade: | Buy 648.00 at $89.62 |
| Day's Volume: | 1,447 |
| Last Close: | $89.62 |
| Open: | $89.18 |
| ISIN: | IE00B6TLBW47 |
| Day's Range | $89.18 - $89.65 |
| 52wk Range: | $87.14 - $92.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $89.48041 |
| Shares in Issue: | N/A |
Ishr $ Em Corp (EMCR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 648 | $89.62 | Suspected BUY Trade |
16:35:28 - 14-Jul-25 |
| Unknown* | 0 | $89.53508 | Currency Conversion OTC Trade |
14:52:12 - 14-Jul-25 |
| Unknown* | 0 | $89.50005 | Currency Conversion OTC Trade |
14:41:24 - 14-Jul-25 |
| Unknown* | 0 | $89.46734 | Currency Conversion OTC Trade |
14:35:43 - 14-Jul-25 |
| Unknown* | 0 | $89.26179 | Currency Conversion OTC Trade |
14:27:43 - 14-Jul-25 |
| Buy* | 408 | $89.42 | Automatic Execution |
14:13:52 - 14-Jul-25 |
| Buy* | 62 | $89.40 | Automatic Execution |
14:13:52 - 14-Jul-25 |
| Buy* | 70 | $89.40 | Automatic Execution |
14:13:52 - 14-Jul-25 |
| Unknown* | 0 | $89.21741 | Currency Conversion OTC Trade |
13:58:25 - 14-Jul-25 |
| Unknown* | 0 | $89.34121 | Currency Conversion OTC Trade |
13:58:02 - 14-Jul-25 |
Ishr $ Em Corp (EMCR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
