| Price | $89.81 on 09-05-2025 at 16:25:05 |
|---|---|
| Change | $-0.04 -0.04% |
| Buy | $90.09 |
| Sell | $89.79 |
| Buy / Sell EMCR Shares | |
| Last Trade: | Sell 678.00 at $89.81 |
| Day's Volume: | 37,828 |
| Last Close: | $89.81 |
| Open: | $90.39 |
| ISIN: | IE00B6TLBW47 |
| Day's Range | $89.81 - $90.39 |
| 52wk Range: | $87.14 - $92.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $89.93726 |
| Shares in Issue: | N/A |
Ishr $ Em Corp (EMCR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 678 | $89.81 | Uncrossing Trade |
16:35:02 - 09-May-25 |
| Buy* | 15 | $89.90 | Automatic Execution |
16:13:16 - 09-May-25 |
| Unknown* | 4,403 | $89.9741 | OTC Trade |
13:59:39 - 09-May-25 |
| Unknown* | 17,500 | $89.9414 | OTC Trade |
13:34:32 - 09-May-25 |
| Unknown* | 15,000 | $89.9276 | OTC Trade |
13:33:52 - 09-May-25 |
| Unknown* | 192 | $89.8578 | OTC Trade |
12:45:24 - 09-May-25 |
| Buy* | 18 | $90.07 | SI Trade |
10:24:52 - 09-May-25 |
| Unknown* | 0 | $90.38605 | OTC Trade |
08:00:24 - 09-May-25 |
| Unknown* | 0 | $90.35148 | OTC Trade |
08:00:23 - 09-May-25 |
| Unknown* | 0 | $90.38988 | OTC Trade |
08:00:23 - 09-May-25 |
Ishr $ Em Corp (EMCR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
