| Price | $90.86 on 22-11-2024 at 18:09:32 |
|---|---|
| Change | $0.01 0.01% |
| Buy | $90.99 |
| Sell | $90.72 |
| Buy / Sell EMCR Shares | |
| Last Trade: | Unknown 0.00 at $91.574 |
| Day's Volume: | 9,854 |
| Last Close: | $90.86 |
| Open: | $91.28 |
| ISIN: | IE00B6TLBW47 |
| Day's Range | $90.86 - $91.28 |
| 52wk Range: | $86.40 - $92.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $91.10885 |
| Shares in Issue: | N/A |
Recent Trades History Ishr $ Em Corp (EMCR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $91.574 | Currency Conversion OTC Trade |
15:38:09 - 22-Nov-24 |
| Unknown* | 0 | $91.63475 | Currency Conversion OTC Trade |
15:21:09 - 22-Nov-24 |
| Unknown* | 0 | $91.40852 | Currency Conversion OTC Trade |
15:09:49 - 22-Nov-24 |
| Unknown* | 0 | $91.40852 | Currency Conversion OTC Trade |
15:09:49 - 22-Nov-24 |
| Unknown* | 0 | $91.59076 | Currency Conversion OTC Trade |
15:19:27 - 22-Nov-24 |
| Unknown* | 0 | $91.59076 | Currency Conversion OTC Trade |
15:19:27 - 22-Nov-24 |
| Unknown* | 0 | $91.40852 | Currency Conversion OTC Trade |
15:09:38 - 22-Nov-24 |
| Unknown* | 0 | $91.40852 | Currency Conversion OTC Trade |
15:09:37 - 22-Nov-24 |
| Unknown* | 0 | $91.40852 | Currency Conversion OTC Trade |
15:09:37 - 22-Nov-24 |
| Unknown* | 0 | $91.40852 | Currency Conversion OTC Trade |
15:09:37 - 22-Nov-24 |
