| Price | $6.74 on 21-05-2026 at 16:45:10 |
|---|---|
| Change | $-0.01 -0.15% |
| Buy | $6.739 |
| Sell | $6.722 |
| Last Trade: | Buy 11,871.00 at $6.74 |
| Day's Volume: | 97,923 |
| Last Close: | $6.74 |
| Open: | $6.737 |
| ISIN: | IE00BFM6TD65 |
| Day's Range | $6.691 - $6.743 |
| 52wk Range: | $6.276 - $6.826 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.738289 |
| Shares in Issue: | N/A |
iShares J.P. Morgan USD Emerging Markets Corp Bond UCITS ETF USD (Acc) (EMCA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,871 | $6.74 | Suspected BUY Trade |
16:35:23 - 21-May-26 |
| Buy* | 2 | $6.738 | Automatic Execution |
16:27:12 - 21-May-26 |
| Sell* | 33 | $6.727 | Result of RFQ |
16:26:57 - 21-May-26 |
| Buy* | 44 | $6.738 | Automatic Execution |
16:22:44 - 21-May-26 |
| Buy* | 5 | $6.737 | Automatic Execution |
15:41:42 - 21-May-26 |
| Sell* | 14 | $6.728 | Result of RFQ |
15:35:34 - 21-May-26 |
| Sell* | 4 | $6.722 | Automatic Execution |
15:35:34 - 21-May-26 |
| Buy* | 4,444 | $6.739 | Automatic Execution |
15:34:05 - 21-May-26 |
| Unknown* | 109 | $6.722 | OTC Trade |
15:31:39 - 21-May-26 |
| Unknown* | 7,569 | $6.7348 | OTC Trade |
15:31:39 - 21-May-26 |
iShares J.P. Morgan USD Emerging Markets Corp Bond UCITS ETF USD (Acc) (EMCA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
