| Price | $6.807 on 10-07-2026 at 18:15:11 |
|---|---|
| Change | $0.002 0.03% |
| Buy | $6.803 |
| Sell | $6.784 |
| Last Trade: | Unknown 280,200.00 at $6.802 |
| Day's Volume: | 679,370 |
| Last Close: | $6.807 |
| Open: | $6.795 |
| ISIN: | IE00BFM6TD65 |
| Day's Range | $6.786 - $6.809 |
| 52wk Range: | $6.398 - $6.851 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.801659 |
| Shares in Issue: | N/A |
iShares J.P. Morgan USD Emerging Markets Corp Bond UCITS ETF USD (Acc) (EMCA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 280,200 | $6.802 | OTC Trade |
16:52:15 - 10-Jul-26 |
| Unknown* | 9,725 | $6.791 | SI Trade |
16:40:54 - 10-Jul-26 |
| Unknown* | 9,725 | $6.791 | SI Trade Negotiated Trade |
16:40:54 - 10-Jul-26 |
| Unknown* | 257,551 | $6.802 | OTC Trade |
16:39:22 - 10-Jul-26 |
| Buy* | 10,785 | $6.807 | Suspected BUY Trade |
16:35:04 - 10-Jul-26 |
| Sell* | 1 | $6.791 | Automatic Execution |
16:29:02 - 10-Jul-26 |
| Buy* | 73 | $6.801 | Result of RFQ |
16:19:24 - 10-Jul-26 |
| Sell* | 2,529 | $6.793 | Automatic Execution |
16:16:31 - 10-Jul-26 |
| Buy* | 3,598 | $6.793 | Automatic Execution |
16:16:31 - 10-Jul-26 |
| Buy* | 3,598 | $6.793 | Automatic Execution |
16:11:34 - 10-Jul-26 |
iShares J.P. Morgan USD Emerging Markets Corp Bond UCITS ETF USD (Acc) (EMCA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
