| Price | $5.872 on 03-05-2024 at 16:30:03 |
|---|---|
| Change | $0.027 0.46% |
| Buy | $5.873 |
| Sell | $5.858 |
| Buy / Sell EMCA Shares | |
| Last Trade: | Unknown 30,521.00 at $5.872 |
| Day's Volume: | 195,434 |
| Last Close: | $5.872 |
| Open: | $5.827 |
| ISIN: | IE00BFM6TD65 |
| Day's Range | $5.827 - $5.898 |
| 52wk Range: | $5.346 - $5.929 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.874086 |
| Shares in Issue: | N/A |
Recent Trades History Ish $em Crpbd A (EMCA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30,521 | $5.872 | SI Trade |
15:17:44 - 03-May-24 |
| Unknown* | -30,521 | $0.00 | SI Trade Correction |
15:17:44 - 03-May-24 |
| Sell* | 2,027 | $5.872 | Automatic Execution |
15:36:02 - 03-May-24 |
| Sell* | 18,274 | $5.872 | Uncrossing Trade |
15:35:03 - 03-May-24 |
| Sell* | 3,256 | $5.862 | Automatic Execution |
15:21:14 - 03-May-24 |
| Unknown* | 30,521 | $0.00 | SI Trade |
15:17:44 - 03-May-24 |
| Buy* | 1,000 | $5.872 | Automatic Execution |
15:14:42 - 03-May-24 |
| Sell* | 56 | $5.861 | Automatic Execution |
14:43:48 - 03-May-24 |
| Sell* | 16 | $5.86 | Automatic Execution |
14:41:30 - 03-May-24 |
| Sell* | 1 | $5.86 | Automatic Execution |
14:41:30 - 03-May-24 |
