| Price | $6.739 on 06-02-2026 at 19:30:06 |
|---|---|
| Change | $-0.001 -0.01% |
| Buy | $6.739 |
| Sell | $6.723 |
| Last Trade: | Unknown 2,000.00 at $6.7237 |
| Day's Volume: | 369,477 |
| Last Close: | $6.739 |
| Open: | $6.768 |
| ISIN: | IE00BFM6TD65 |
| Day's Range | $6.726 - $6.768 |
| 52wk Range: | $6.068 - $6.768 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.73477 |
| Shares in Issue: | N/A |
Ish $em Crpbd A (EMCA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | $6.7237 | OTC Trade |
19:09:43 - 06-Feb-26 |
| Buy* | 2,952 | $6.739 | Suspected BUY Trade |
16:35:29 - 06-Feb-26 |
| Sell* | 17,985 | $6.7279 | SI Trade |
16:35:08 - 06-Feb-26 |
| Buy* | 10 | $6.736 | Result of RFQ |
16:26:34 - 06-Feb-26 |
| Buy* | 7 | $6.736 | Result of RFQ |
16:00:16 - 06-Feb-26 |
| Buy* | 21 | $6.738 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Unknown* | 150 | $6.7274 | OTC Trade |
15:38:33 - 06-Feb-26 |
| Sell* | 486 | $6.728 | Automatic Execution |
15:31:54 - 06-Feb-26 |
| Buy* | 201 | $6.729 | Automatic Execution |
15:29:14 - 06-Feb-26 |
| Buy* | 1,398 | $6.729 | Automatic Execution |
15:29:14 - 06-Feb-26 |
Ish $em Crpbd A (EMCA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
