| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.795 | 6.809 | 6.786 | 6.807 | 679,370 |
| 9th Jul 2026 (Thu) | 6.81 | 6.81 | 6.782 | 6.805 | 553,118 |
| 8th Jul 2026 (Wed) | 6.764 | 6.80 | 6.764 | 6.7875 | 440,032 |
| 7th Jul 2026 (Tue) | 6.777 | 6.84 | 6.766 | 6.817 | 202,691 |
| 6th Jul 2026 (Mon) | 6.848 | 6.848 | 6.781 | 6.799 | 670,070 |
| 3rd Jul 2026 (Fri) | 6.813 | 6.845 | 6.764 | 6.818 | 108,011 |
| 2nd Jul 2026 (Thu) | 6.781 | 6.833 | 6.781 | 6.815 | 376,752 |
| 1st Jul 2026 (Wed) | 6.818 | 6.834 | 6.787 | 6.815 | 465,551 |
| 30th Jun 2026 (Tue) | 6.851 | 6.851 | 6.797 | 6.82 | 382,513 |
| 29th Jun 2026 (Mon) | 6.812 | 6.84 | 6.798 | 6.80 | 527,009 |
| 26th Jun 2026 (Fri) | 6.802 | 6.843 | 6.80 | 6.805 | 898,798 |
| 25th Jun 2026 (Thu) | 6.80 | 6.814 | 6.795 | 6.803 | 845,383 |
| 24th Jun 2026 (Wed) | 6.783 | 6.816 | 6.783 | 6.816 | 2,287,317 |
| 23rd Jun 2026 (Tue) | 6.793 | 6.805 | 6.786 | 6.79 | 484,824 |
| 22nd Jun 2026 (Mon) | 6.84 | 6.84 | 6.786 | 6.81 | 624,805 |
| 19th Jun 2026 (Fri) | 6.794 | 6.84 | 6.771 | 6.819 | 156,418 |
| 18th Jun 2026 (Thu) | 6.845 | 6.845 | 6.784 | 6.826 | 403,463 |
| 17th Jun 2026 (Wed) | 6.809 | 6.825 | 6.801 | 6.816 | 557,752 |
| 16th Jun 2026 (Tue) | 6.844 | 6.844 | 6.763 | 6.787 | 467,542 |
| 15th Jun 2026 (Mon) | 6.814 | 6.819 | 6.767 | 6.819 | 157,262 |
| 12th Jun 2026 (Fri) | 6.749 | 6.808 | 6.749 | 6.808 | 197,790 |
| 11th Jun 2026 (Thu) | 6.762 | 6.793 | 6.762 | 6.793 | 990,620 |
| 10th Jun 2026 (Wed) | 6.81 | 6.81 | 6.762 | 6.769 | 253,981 |
| 9th Jun 2026 (Tue) | 6.783 | 6.805 | 6.73 | 6.767 | 836,325 |
| 8th Jun 2026 (Mon) | 6.757 | 6.784 | 6.754 | 6.775 | 291,378 |
| 5th Jun 2026 (Fri) | 6.79 | 6.801 | 6.763 | 6.767 | 292,301 |
| 4th Jun 2026 (Thu) | 6.797 | 6.806 | 6.78 | 6.806 | 579,124 |
| 3rd Jun 2026 (Wed) | 6.80 | 6.80 | 6.763 | 6.784 | 311,078 |
| 2nd Jun 2026 (Tue) | 6.793 | 6.80 | 6.778 | 6.80 | 1,164,270 |
| 1st Jun 2026 (Mon) | 6.781 | 6.798 | 6.741 | 6.795 | 355,207 |
| 29th May 2026 (Fri) | 6.77 | 6.789 | 6.738 | 6.789 | 579,798 |
| 28th May 2026 (Thu) | 6.735 | 6.802 | 6.735 | 6.796 | 378,522 |
| 27th May 2026 (Wed) | 6.762 | 6.794 | 6.724 | 6.75 | 1,109,409 |
| 26th May 2026 (Tue) | 6.796 | 6.796 | 6.714 | 6.77 | 542,078 |
| 25th May 2026 (Mon) | 6.758 | 6.758 | 6.758 | 6.758 | 0 |
| 22nd May 2026 (Fri) | 6.699 | 6.758 | 6.699 | 6.758 | 416,941 |
| 21st May 2026 (Thu) | 6.737 | 6.743 | 6.691 | 6.74 | 97,923 |
| 20th May 2026 (Wed) | 6.741 | 6.75 | 6.711 | 6.75 | 244,274 |
| 19th May 2026 (Tue) | 6.74 | 6.74 | 6.701 | 6.723 | 596,391 |
| 18th May 2026 (Mon) | 6.754 | 6.754 | 6.721 | 6.741 | 373,629 |
| 15th May 2026 (Fri) | 6.75 | 6.778 | 6.73 | 6.754 | 508,976 |
| 14th May 2026 (Thu) | 6.736 | 6.776 | 6.725 | 6.772 | 438,237 |
| 13th May 2026 (Wed) | 6.763 | 6.783 | 6.722 | 6.745 | 610,613 |
| 12th May 2026 (Tue) | 6.78 | 6.78 | 6.723 | 6.757 | 405,543 |
| 11th May 2026 (Mon) | 6.813 | 6.813 | 6.739 | 6.773 | 496,199 |