| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.721 | 6.721 | 6.662 | 6.682 | 530,885 |
| 25th Sep 2026 (Fri) | 6.742 | 6.742 | 6.689 | 6.715 | 339,590 |
| 24th Sep 2026 (Thu) | 6.72 | 6.728 | 6.697 | 6.707 | 163,693 |
| 23rd Sep 2026 (Wed) | 6.745 | 6.792 | 6.719 | 6.722 | 234,809 |
| 22nd Sep 2026 (Tue) | 6.777 | 6.777 | 6.738 | 6.762 | 1,145,226 |
| 21st Sep 2026 (Mon) | 6.739 | 6.751 | 6.734 | 6.7445 | 235,205 |
| 18th Sep 2026 (Fri) | 6.754 | 6.758 | 6.723 | 6.752 | 494,779 |
| 17th Sep 2026 (Thu) | 6.711 | 6.757 | 6.711 | 6.753 | 955,852 |
| 16th Sep 2026 (Wed) | 6.709 | 6.774 | 6.703 | 6.7425 | 114,702 |
| 15th Sep 2026 (Tue) | 6.774 | 6.774 | 6.725 | 6.746 | 257,645 |
| 14th Sep 2026 (Mon) | 6.712 | 6.791 | 6.712 | 6.772 | 422,550 |
| 11th Sep 2026 (Fri) | 6.797 | 6.797 | 6.75 | 6.787 | 628,267 |
| 10th Sep 2026 (Thu) | 6.821 | 6.821 | 6.762 | 6.78 | 217,379 |
| 9th Sep 2026 (Wed) | 6.80 | 6.819 | 6.773 | 6.819 | 312,757 |
| 8th Sep 2026 (Tue) | 6.81 | 6.81 | 6.787 | 6.807 | 503,627 |
| 7th Sep 2026 (Mon) | 6.752 | 6.831 | 6.752 | 6.806 | 220,099 |
| 4th Sep 2026 (Fri) | 6.803 | 6.815 | 6.783 | 6.815 | 345,005 |
| 3rd Sep 2026 (Thu) | 6.793 | 6.809 | 6.788 | 6.796 | 368,072 |
| 2nd Sep 2026 (Wed) | 6.823 | 6.823 | 6.752 | 6.79 | 276,938 |
| 1st Sep 2026 (Tue) | 6.786 | 6.835 | 6.777 | 6.78 | 715,390 |
| 31st Aug 2026 (Mon) | 6.818 | 6.818 | 6.818 | 6.818 | 0 |
| 28th Aug 2026 (Fri) | 6.851 | 6.851 | 6.773 | 6.818 | 230,367 |
| 27th Aug 2026 (Thu) | 6.856 | 6.856 | 6.808 | 6.827 | 409,039 |
| 26th Aug 2026 (Wed) | 6.825 | 6.849 | 6.806 | 6.812 | 291,565 |
| 25th Aug 2026 (Tue) | 6.821 | 6.833 | 6.762 | 6.819 | 460,335 |
| 24th Aug 2026 (Mon) | 6.832 | 6.832 | 6.76 | 6.819 | 339,725 |
| 21st Aug 2026 (Fri) | 6.81 | 6.814 | 6.758 | 6.814 | 359,464 |
| 20th Aug 2026 (Thu) | 6.832 | 6.832 | 6.775 | 6.812 | 664,586 |
| 19th Aug 2026 (Wed) | 6.838 | 6.838 | 6.794 | 6.829 | 245,560 |
| 18th Aug 2026 (Tue) | 6.814 | 6.831 | 6.781 | 6.789 | 331,378 |
| 17th Aug 2026 (Mon) | 6.81 | 6.824 | 6.795 | 6.814 | 86,142 |
| 14th Aug 2026 (Fri) | 6.822 | 6.822 | 6.798 | 6.81 | 139,477 |
| 13th Aug 2026 (Thu) | 6.797 | 6.834 | 6.788 | 6.823 | 244,687 |
| 12th Aug 2026 (Wed) | 6.792 | 6.831 | 6.758 | 6.783 | 887,196 |
| 11th Aug 2026 (Tue) | 6.79 | 6.812 | 6.777 | 6.812 | 426,994 |
| 10th Aug 2026 (Mon) | 6.80 | 6.838 | 6.785 | 6.806 | 987,599 |
| 7th Aug 2026 (Fri) | 6.799 | 6.823 | 6.745 | 6.804 | 363,287 |
| 6th Aug 2026 (Thu) | 6.805 | 6.805 | 6.751 | 6.7885 | 982,551 |
| 5th Aug 2026 (Wed) | 6.809 | 6.809 | 6.779 | 6.795 | 435,919 |
| 4th Aug 2026 (Tue) | 6.77 | 6.80 | 6.755 | 6.80 | 562,520 |
| 3rd Aug 2026 (Mon) | 6.809 | 6.809 | 6.725 | 6.79 | 172,741 |
| 31st Jul 2026 (Fri) | 6.802 | 6.802 | 6.75 | 6.758 | 204,644 |
| 30th Jul 2026 (Thu) | 6.717 | 6.783 | 6.717 | 6.783 | 140,860 |
| 29th Jul 2026 (Wed) | 6.77 | 6.787 | 6.755 | 6.763 | 126,907 |