Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares J.P. Morgan USD Emerging Markets Corp Bond UCITS ETF USD (Acc) (EMCA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 280,200 $6.802 OTC Trade
 16:52:15 - 10-Jul-26
Unknown* 9,725 $6.791 SI Trade
 16:40:54 - 10-Jul-26
Unknown* 9,725 $6.791 SI Trade
Negotiated Trade
 16:40:54 - 10-Jul-26
Unknown* 257,551 $6.802 OTC Trade
 16:39:22 - 10-Jul-26
Buy* 10,785 $6.807 Suspected BUY Trade
 16:35:04 - 10-Jul-26
Sell* 1 $6.791 Automatic Execution
 16:29:02 - 10-Jul-26
Buy* 73 $6.801 Result of RFQ
 16:19:24 - 10-Jul-26
Sell* 2,529 $6.793 Automatic Execution
 16:16:31 - 10-Jul-26
Buy* 3,598 $6.793 Automatic Execution
 16:16:31 - 10-Jul-26
Buy* 3,598 $6.793 Automatic Execution
 16:11:34 - 10-Jul-26
Buy* 602 $6.803 Automatic Execution
 15:34:56 - 10-Jul-26
Buy* 8,218 $6.801 Automatic Execution
 15:34:56 - 10-Jul-26
Unknown* 3 $6.789 OTC Trade
 15:33:37 - 10-Jul-26
Sell* 88 $6.79 Automatic Execution
 15:33:01 - 10-Jul-26
Sell* 93 $6.791 Automatic Execution
 15:26:45 - 10-Jul-26
Buy* 2,107 $6.805 Automatic Execution
 15:26:02 - 10-Jul-26
Sell* 1,498 $6.801 Automatic Execution
 15:18:58 - 10-Jul-26
Sell* 501 $6.801 Automatic Execution
 15:18:58 - 10-Jul-26
Buy* 2,092 $6.805 Automatic Execution
 15:18:21 - 10-Jul-26
Buy* 735 $6.805 Automatic Execution
 15:12:54 - 10-Jul-26
Sell* 38 $6.789 Automatic Execution
 15:12:54 - 10-Jul-26
Buy* 7 $6.803 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 1,650 $6.806 SI Trade
 15:03:02 - 10-Jul-26
Buy* 29,417 $6.7994 SI Trade
 15:02:04 - 10-Jul-26
Buy* 41 $6.805 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 4,717 $6.805 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 128 $6.805 Automatic Execution
 14:59:52 - 10-Jul-26
Buy* 627 $6.805 Automatic Execution
 14:57:54 - 10-Jul-26
Buy* 12 $6.806 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 10,785 $6.807 SI Trade
 14:50:37 - 10-Jul-26
Sell* 922 $6.786 Automatic Execution
 14:43:59 - 10-Jul-26
Buy* 1,906 $6.805 Automatic Execution
 14:43:52 - 10-Jul-26
Buy* 9,834 $6.809 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 1,280 $6.809 Automatic Execution
 14:07:23 - 10-Jul-26
Buy* 6,627 $6.809 Automatic Execution
 13:49:49 - 10-Jul-26
Buy* 54 $6.809 Automatic Execution
 13:31:12 - 10-Jul-26
Buy* 1,269 $6.804 Automatic Execution
 13:11:51 - 10-Jul-26
Buy* 147 $6.804 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 11 $6.789 Automatic Execution
 12:48:12 - 10-Jul-26
Sell* 440 $6.80 Automatic Execution
 12:47:31 - 10-Jul-26
Unknown* 73 $6.81 OTC Trade
 12:31:15 - 10-Jul-26
Buy* 1,536 $6.8086 Suspected BUY Trade
 10:42:46 - 10-Jul-26
Buy* 1,343 $6.804 Automatic Execution
 10:35:42 - 10-Jul-26
Buy* 4,121 $6.804 Automatic Execution
 10:35:03 - 10-Jul-26
Sell* 1,970 $6.788 Automatic Execution
 09:41:08 - 10-Jul-26
Unknown* 18 $6.793 OTC Trade
 09:21:00 - 10-Jul-26
Sell* 18 $6.793 Result of RFQ
 09:21:00 - 10-Jul-26
Unknown* 90 $6.793 OTC Trade
 09:20:59 - 10-Jul-26
Sell* 90 $6.793 Result of RFQ
 09:20:59 - 10-Jul-26
Unknown* 13 $6.793 OTC Trade
 09:20:41 - 10-Jul-26
Unknown* 67 $6.788 OTC Trade
 09:20:41 - 10-Jul-26
Sell* 14 $6.793 Result of RFQ
 09:20:41 - 10-Jul-26
Sell* 67 $6.788 Automatic Execution
 09:20:41 - 10-Jul-26
Unknown* 750 $6.7867 OTC Trade
 09:06:46 - 10-Jul-26
Unknown* 8 $6.80 OTC Trade
 08:57:00 - 10-Jul-26
Buy* 9 $6.80 Result of RFQ
 08:57:00 - 10-Jul-26
Buy* 412 $6.795 Automatic Execution
 08:23:46 - 10-Jul-26
Buy* 17 $6.791 Result of RFQ
 08:20:16 - 10-Jul-26
Unknown* 16 $6.791 OTC Trade
 08:20:16 - 10-Jul-26
Unknown* 4 $6.769 OTC Trade
 08:00:03 - 10-Jul-26
Unknown* 98 $6.795 OTC Trade
 08:00:03 - 10-Jul-26
Unknown* 6 $6.795 OTC Trade
 08:00:03 - 10-Jul-26
Sell* 5 $6.769 Result of RFQ
 08:00:03 - 10-Jul-26
Buy* 7 $6.795 Automatic Execution
 08:00:03 - 10-Jul-26
Buy* 99 $6.795 Automatic Execution
 08:00:03 - 10-Jul-26
Buy* 482 $6.795 Suspected BUY Trade
 08:00:01 - 10-Jul-26
Unknown* 18,689 $6.7852 SI Trade
 20:27:33 - 09-Jul-26
Unknown* 8,453 $6.7831 OTC Trade
 16:47:44 - 09-Jul-26
Buy* 2,842 $6.805 Suspected BUY Trade
 16:35:22 - 09-Jul-26
Sell* 1 $6.785 Automatic Execution
 16:29:02 - 09-Jul-26
Buy* 1,428 $6.793 Automatic Execution
 16:28:55 - 09-Jul-26
Buy* 50 $6.803 Automatic Execution
 16:27:51 - 09-Jul-26
Sell* 130 $6.802 Automatic Execution
 16:22:30 - 09-Jul-26
Buy* 147 $6.803 Automatic Execution
 16:14:22 - 09-Jul-26
Buy* 2,300 $6.803 Automatic Execution
 16:01:57 - 09-Jul-26
Sell* 893 $6.794 Automatic Execution
 15:56:42 - 09-Jul-26
Buy* 8,531 $6.802 Automatic Execution
 15:54:36 - 09-Jul-26
Buy* 65,862 $6.7952 SI Trade
 15:48:46 - 09-Jul-26
Sell* 54 $6.785 Automatic Execution
 15:32:42 - 09-Jul-26
Buy* 2,117 $6.802 Automatic Execution
 15:23:57 - 09-Jul-26
Unknown* 3 $6.802 OTC Trade
 15:21:34 - 09-Jul-26
Buy* 3 $6.802 Automatic Execution
 15:21:34 - 09-Jul-26
Buy* 1,494 $6.802 Automatic Execution
 15:15:51 - 09-Jul-26
Buy* 13,059 $6.7964 SI Trade
 15:05:19 - 09-Jul-26
Unknown* 36 $6.796 OTC Trade
 15:04:08 - 09-Jul-26
Buy* 36 $6.796 Result of RFQ
 15:04:08 - 09-Jul-26
Buy* 919 $6.802 Automatic Execution
 15:03:04 - 09-Jul-26
Unknown* 327 $6.7847 OTC Trade
 14:57:46 - 09-Jul-26
Buy* 7,863 $6.801 Automatic Execution
 14:56:43 - 09-Jul-26
Buy* 15,603 $6.801 Automatic Execution
 14:55:40 - 09-Jul-26
Buy* 40,607 $6.801 Automatic Execution
 14:55:04 - 09-Jul-26
Buy* 39,903 $6.802 Automatic Execution
 14:54:45 - 09-Jul-26
Buy* 39,749 $6.802 Automatic Execution
 14:54:36 - 09-Jul-26
Buy* 40,787 $6.802 Automatic Execution
 14:54:27 - 09-Jul-26
Sell* 4,075 $6.802 Automatic Execution
 14:54:21 - 09-Jul-26
Sell* 996 $6.802 Automatic Execution
 14:54:21 - 09-Jul-26
Sell* 8,800 $6.802 Automatic Execution
 14:54:21 - 09-Jul-26
Buy* 26,717 $6.802 Automatic Execution
 14:54:21 - 09-Jul-26
Unknown* 9,367 $6.7966 OTC Trade
 14:54:06 - 09-Jul-26
Buy* 23,705 $6.802 Automatic Execution
 14:54:05 - 09-Jul-26
Buy* 40,995 $6.802 Automatic Execution
 14:53:45 - 09-Jul-26
Buy* 15,647 $6.802 Automatic Execution
 14:53:28 - 09-Jul-26
Buy* 966 $6.802 Automatic Execution
 14:53:23 - 09-Jul-26
Unknown* 0 $6.78 OTC Trade
 14:48:12 - 09-Jul-26
Unknown* 2,040 $6.7935 OTC Trade
 14:36:46 - 09-Jul-26
Buy* 85,840 $6.802 Automatic Execution
 14:35:16 - 09-Jul-26
Sell* 5,893 $6.786 Automatic Execution
 14:27:02 - 09-Jul-26
Buy* 725 $6.793 Automatic Execution
 14:24:38 - 09-Jul-26
Unknown* 2,418 $6.7966 OTC Trade
 14:23:34 - 09-Jul-26
Buy* 630 $6.795 Automatic Execution
 14:23:08 - 09-Jul-26
Sell* 9,318 $6.782 Automatic Execution
 14:02:51 - 09-Jul-26
Buy* 894 $6.795 Automatic Execution
 13:48:42 - 09-Jul-26
Buy* 784 $6.795 Automatic Execution
 13:28:17 - 09-Jul-26
Buy* 453 $6.795 Automatic Execution
 13:17:01 - 09-Jul-26
Unknown* 58 $6.793 OTC Trade
 12:55:04 - 09-Jul-26
Buy* 58 $6.793 Result of RFQ
 12:55:04 - 09-Jul-26
Buy* 2,319 $6.795 Automatic Execution
 12:53:27 - 09-Jul-26
Unknown* 7 $6.793 OTC Trade
 12:35:10 - 09-Jul-26
Buy* 7 $6.793 Result of RFQ
 12:35:10 - 09-Jul-26
Unknown* 7 $6.788 OTC Trade
 10:55:15 - 09-Jul-26
Sell* 7 $6.788 Result of RFQ
 10:55:15 - 09-Jul-26
Buy* 4,501 $6.797 Automatic Execution
 10:34:44 - 09-Jul-26
Unknown* 2 $6.797 OTC Trade
 10:16:07 - 09-Jul-26
Unknown* 5 $6.795 OTC Trade
 10:16:07 - 09-Jul-26
Buy* 2 $6.797 Automatic Execution
 10:16:07 - 09-Jul-26
Buy* 6 $6.795 Result of RFQ
 10:16:07 - 09-Jul-26
Unknown* 0 $6.781 SI Trade
 10:02:05 - 09-Jul-26
Sell* 2,903 $6.785 Automatic Execution
 09:56:09 - 09-Jul-26
Unknown* 0 $6.807 OTC Trade
 08:24:15 - 09-Jul-26
Unknown* 1 $6.807 OTC Trade
 08:24:15 - 09-Jul-26
Unknown* 1 $6.783 OTC Trade
 08:24:15 - 09-Jul-26
Unknown* 2 $6.807 OTC Trade
 08:24:15 - 09-Jul-26
Unknown* 3 $6.783 OTC Trade
 08:24:15 - 09-Jul-26
Sell* 1 $6.783 Automatic Execution
 08:24:15 - 09-Jul-26
Sell* 3 $6.783 Automatic Execution
 08:24:15 - 09-Jul-26
Buy* 1 $6.807 SI Trade
 08:24:15 - 09-Jul-26
Buy* 3 $6.807 SI Trade
 08:24:15 - 09-Jul-26
Sell* 1 $6.753 SI Trade
 08:03:28 - 09-Jul-26
Sell* 12 $6.753 SI Trade
 08:03:28 - 09-Jul-26
Sell* 9 $6.753 SI Trade
 08:03:28 - 09-Jul-26
Buy* 16 $6.829 SI Trade
 08:03:28 - 09-Jul-26
Buy* 3 $6.829 SI Trade
 08:03:28 - 09-Jul-26
Buy* 7 $6.829 SI Trade
 08:03:28 - 09-Jul-26
Unknown* 2 $6.753 OTC Trade
 08:03:28 - 09-Jul-26
Unknown* 1 $6.753 OTC Trade
 08:03:28 - 09-Jul-26
Unknown* 3 $6.753 OTC Trade
 08:03:28 - 09-Jul-26
Unknown* 0 $6.751 OTC Trade
 08:03:28 - 09-Jul-26
Unknown* 8 $6.753 OTC Trade
 08:03:28 - 09-Jul-26
Buy* 7 $6.829 SI Trade
 08:03:28 - 09-Jul-26
Unknown* 3 $6.753 OTC Trade
 08:03:28 - 09-Jul-26
Unknown* 1 $6.753 OTC Trade
 08:03:28 - 09-Jul-26
Unknown* 2 $6.829 OTC Trade
 08:03:28 - 09-Jul-26
Unknown* 6 $6.829 OTC Trade
 08:03:28 - 09-Jul-26
Unknown* 6 $6.829 OTC Trade
 08:03:28 - 09-Jul-26
Unknown* 16 $6.829 OTC Trade
 08:03:28 - 09-Jul-26
Unknown* 4 $6.753 OTC Trade
 08:03:28 - 09-Jul-26
Unknown* 11 $6.753 OTC Trade
 08:03:28 - 09-Jul-26
Unknown* 2 $6.753 OTC Trade
 08:03:28 - 09-Jul-26
Unknown* 2 $6.83 OTC Trade
 08:03:28 - 09-Jul-26
Unknown* 1 $6.753 OTC Trade
 08:03:28 - 09-Jul-26
Unknown* 4 $6.829 OTC Trade
 08:03:28 - 09-Jul-26
Sell* 3 $6.753 SI Trade
 08:03:28 - 09-Jul-26
Sell* 3 $6.753 SI Trade
 08:03:28 - 09-Jul-26
Sell* 5 $6.753 SI Trade
 08:03:28 - 09-Jul-26
Sell* 1 $6.753 SI Trade
 08:03:28 - 09-Jul-26
Sell* 3 $6.753 SI Trade
 08:03:28 - 09-Jul-26
Sell* 3 $6.753 SI Trade
 08:03:28 - 09-Jul-26
Sell* 1 $6.753 SI Trade
 08:03:28 - 09-Jul-26
Buy* 4 $6.829 SI Trade
 08:03:28 - 09-Jul-26
Unknown* 0 $6.831 SI Trade
 08:00:26 - 09-Jul-26
Buy* 50 $6.81 Suspected BUY Trade
 08:00:26 - 09-Jul-26
Unknown* 2,555 $6.7861 OTC Trade
 17:13:11 - 08-Jul-26
Sell* 883 $6.781 Automatic Execution
 16:25:36 - 08-Jul-26
Sell* 1,149 $6.781 Automatic Execution
 16:24:41 - 08-Jul-26
Sell* 2,166 $6.782 Automatic Execution
 16:24:41 - 08-Jul-26
Buy* 6,550 $6.795 SI Trade
 16:17:52 - 08-Jul-26
Sell* 11,712 $6.783 Automatic Execution
 16:14:19 - 08-Jul-26
Sell* 3,137 $6.783 Automatic Execution
 16:14:19 - 08-Jul-26
Sell* 4,928 $6.784 Automatic Execution
 16:08:17 - 08-Jul-26
Buy* 55,930 $6.794 Automatic Execution
 16:08:08 - 08-Jul-26
Buy* 19,175 $6.794 Automatic Execution
 16:08:08 - 08-Jul-26
Sell* 2,557 $6.781 Automatic Execution
 16:02:16 - 08-Jul-26
Buy* 5,791 $6.795 Automatic Execution
 15:59:30 - 08-Jul-26
Sell* 2,861 $6.782 Automatic Execution
 15:55:17 - 08-Jul-26
Buy* 2,162 $6.797 SI Trade
 15:53:20 - 08-Jul-26
Buy* 1,967 $6.797 SI Trade
 15:51:00 - 08-Jul-26
Sell* 4,026 $6.783 Automatic Execution
 15:47:13 - 08-Jul-26
Sell* 2,174 $6.783 Automatic Execution
 15:47:09 - 08-Jul-26
Sell* 4,026 $6.783 Automatic Execution
 15:47:09 - 08-Jul-26
Sell* 1,837 $6.784 SI Trade
 15:45:24 - 08-Jul-26
Buy* 3,173 $6.793 Automatic Execution
 15:44:10 - 08-Jul-26
Sell* 44 $6.783 SI Trade
 15:38:38 - 08-Jul-26
Buy* 6,568 $6.796 Automatic Execution
 15:34:50 - 08-Jul-26
Buy* 1,466 $6.796 Automatic Execution
 15:32:26 - 08-Jul-26
Buy* 5,719 $6.794 Automatic Execution
 15:26:40 - 08-Jul-26
Buy* 2,877 $6.793 Automatic Execution
 15:22:40 - 08-Jul-26
Buy* 6,658 $6.797 Automatic Execution
 15:13:20 - 08-Jul-26
Buy* 20,059 $6.798 Automatic Execution
 15:08:03 - 08-Jul-26
Buy* 1,128 $6.798 Automatic Execution
 15:06:16 - 08-Jul-26
Buy* 3,493 $6.799 Automatic Execution
 15:05:50 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84