| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,871 | $6.74 | Suspected BUY Trade |
16:35:23 - 21-May-26 |
| Buy* | 2 | $6.738 | Automatic Execution |
16:27:12 - 21-May-26 |
| Sell* | 33 | $6.727 | Result of RFQ |
16:26:57 - 21-May-26 |
| Buy* | 44 | $6.738 | Automatic Execution |
16:22:44 - 21-May-26 |
| Buy* | 5 | $6.737 | Automatic Execution |
15:41:42 - 21-May-26 |
| Sell* | 14 | $6.728 | Result of RFQ |
15:35:34 - 21-May-26 |
| Sell* | 4 | $6.722 | Automatic Execution |
15:35:34 - 21-May-26 |
| Buy* | 4,444 | $6.739 | Automatic Execution |
15:34:05 - 21-May-26 |
| Unknown* | 109 | $6.722 | OTC Trade |
15:31:39 - 21-May-26 |
| Unknown* | 7,569 | $6.7348 | OTC Trade |
15:31:39 - 21-May-26 |
| Buy* | 5 | $6.747 | SI Trade |
15:15:19 - 21-May-26 |
| Buy* | 1,063 | $6.74 | Automatic Execution |
15:15:07 - 21-May-26 |
| Sell* | 44 | $6.723 | Automatic Execution |
15:15:07 - 21-May-26 |
| Buy* | 105 | $6.743 | SI Trade |
15:05:17 - 21-May-26 |
| Buy* | 168 | $6.743 | SI Trade |
15:05:15 - 21-May-26 |
| Sell* | 2,057 | $6.723 | Automatic Execution |
15:03:44 - 21-May-26 |
| Buy* | 1,873 | $6.74 | Automatic Execution |
15:03:43 - 21-May-26 |
| Sell* | 16 | $6.722 | Automatic Execution |
15:01:13 - 21-May-26 |
| Buy* | 3,300 | $6.743 | Automatic Execution |
14:59:28 - 21-May-26 |
| Buy* | 1,536 | $6.74 | Automatic Execution |
14:57:42 - 21-May-26 |
| Buy* | 2,782 | $6.738 | Automatic Execution |
14:43:19 - 21-May-26 |
| Sell* | 284 | $6.72 | Automatic Execution |
14:39:12 - 21-May-26 |
| Buy* | 3 | $6.735 | Automatic Execution |
14:05:56 - 21-May-26 |
| Buy* | 7,430 | $6.735 | Automatic Execution |
14:04:49 - 21-May-26 |
| Buy* | 1,187 | $6.735 | Automatic Execution |
13:33:05 - 21-May-26 |
| Buy* | 3,003 | $6.735 | Automatic Execution |
13:25:51 - 21-May-26 |
| Buy* | 1,801 | $6.735 | Automatic Execution |
13:24:09 - 21-May-26 |
| Buy* | 7,288 | $6.735 | Automatic Execution |
13:23:25 - 21-May-26 |
| Buy* | 17 | $6.735 | Result of RFQ |
11:59:56 - 21-May-26 |
| Buy* | 12 | $6.735 | Result of RFQ |
11:59:10 - 21-May-26 |
| Unknown* | 4,500 | $6.7391 | OTC Trade |
11:12:07 - 21-May-26 |
| Unknown* | 9,968 | $6.7393 | OTC Trade |
10:50:13 - 21-May-26 |
| Buy* | 3,622 | $6.742 | Automatic Execution |
10:33:24 - 21-May-26 |
| Unknown* | 0 | $6.743 | SI Trade |
10:31:54 - 21-May-26 |
| Buy* | 19,100 | $6.742 | Automatic Execution |
09:58:42 - 21-May-26 |
| Sell* | 1,991 | $6.734 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 4 | $6.73 | Automatic Execution |
09:11:11 - 21-May-26 |
| Sell* | 40 | $6.737 | Automatic Execution |
08:21:12 - 21-May-26 |
| Sell* | 3 | $6.737 | Automatic Execution |
08:21:12 - 21-May-26 |
| Unknown* | 0 | $6.694 | SI Trade |
08:02:56 - 21-May-26 |
| Sell* | 8 | $6.703 | Result of RFQ |
08:02:22 - 21-May-26 |
| Sell* | 10 | $6.703 | Result of RFQ |
08:00:16 - 21-May-26 |
| Sell* | 5 | $6.703 | Result of RFQ |
08:00:16 - 21-May-26 |
| Sell* | 5 | $6.695 | Automatic Execution |
08:00:16 - 21-May-26 |
| Sell* | 3 | $6.695 | Automatic Execution |
08:00:16 - 21-May-26 |
| Sell* | 2 | $6.691 | Automatic Execution |
08:00:16 - 21-May-26 |
| Buy* | 593 | $6.737 | Suspected BUY Trade |
08:00:15 - 21-May-26 |
| Unknown* | 737 | $6.7207 | SI Trade |
17:47:21 - 20-May-26 |
| Unknown* | 14,438 | $6.7207 | SI Trade |
17:47:16 - 20-May-26 |
| Unknown* | 4,900 | $6.7413 | OTC Trade |
17:03:16 - 20-May-26 |
| Unknown* | 1,551 | $6.73368 | SI Trade |
17:01:21 - 20-May-26 |
| Buy* | 13,715 | $6.75 | Suspected BUY Trade |
16:35:21 - 20-May-26 |
| Unknown* | 1,082 | $6.7405 | OTC Trade |
16:29:19 - 20-May-26 |
| Unknown* | 1,082 | $6.7405 | OTC Trade |
16:29:18 - 20-May-26 |
| Unknown* | 6,685 | $6.737 | OTC Trade |
16:25:04 - 20-May-26 |
| Buy* | 2,165 | $6.735 | SI Trade |
16:13:57 - 20-May-26 |
| Sell* | 5,660 | $6.724 | Automatic Execution |
16:08:01 - 20-May-26 |
| Sell* | 1 | $6.732 | Automatic Execution |
16:08:01 - 20-May-26 |
| Buy* | 10,863 | $6.735 | Automatic Execution |
15:50:37 - 20-May-26 |
| Sell* | 5,170 | $6.718 | Automatic Execution |
15:50:37 - 20-May-26 |
| Buy* | 261 | $6.732 | Automatic Execution |
15:36:54 - 20-May-26 |
| Buy* | 2,295 | $6.726 | Automatic Execution |
15:34:30 - 20-May-26 |
| Buy* | 644 | $6.726 | Automatic Execution |
15:31:23 - 20-May-26 |
| Buy* | 260 | $6.723 | Automatic Execution |
15:25:15 - 20-May-26 |
| Unknown* | 3,720 | $6.7177 | OTC Trade |
15:15:11 - 20-May-26 |
| Buy* | 3,080 | $6.722 | Automatic Execution |
15:14:11 - 20-May-26 |
| Sell* | 1,500 | $6.72 | Automatic Execution |
15:13:03 - 20-May-26 |
| Buy* | 1,296 | $6.721 | Automatic Execution |
15:11:09 - 20-May-26 |
| Buy* | 787 | $6.721 | Automatic Execution |
15:08:14 - 20-May-26 |
| Sell* | 13,797 | $6.7181 | SI Trade |
15:04:06 - 20-May-26 |
| Sell* | 219 | $6.719 | Automatic Execution |
14:53:01 - 20-May-26 |
| Buy* | 426 | $6.721 | Automatic Execution |
14:51:41 - 20-May-26 |
| Buy* | 235 | $6.72 | Automatic Execution |
14:42:27 - 20-May-26 |
| Buy* | 14,635 | $6.719 | Automatic Execution |
14:42:27 - 20-May-26 |
| Buy* | 3 | $6.719 | Automatic Execution |
14:41:57 - 20-May-26 |
| Unknown* | 2,965 | $6.7174 | OTC Trade |
14:22:43 - 20-May-26 |
| Buy* | 45 | $6.72 | Automatic Execution |
14:21:29 - 20-May-26 |
| Unknown* | 827 | $6.7308 | OTC Trade |
14:10:59 - 20-May-26 |
| Buy* | 8,475 | $6.724 | Automatic Execution |
14:01:00 - 20-May-26 |
| Buy* | 28,383 | $6.724 | Automatic Execution |
13:42:51 - 20-May-26 |
| Buy* | 1,441 | $6.724 | Automatic Execution |
13:27:04 - 20-May-26 |
| Buy* | 976 | $6.724 | Automatic Execution |
12:29:18 - 20-May-26 |
| Sell* | 198 | $6.712 | Automatic Execution |
12:09:58 - 20-May-26 |
| Unknown* | 757 | $6.714 | OTC Trade |
11:56:46 - 20-May-26 |
| Buy* | 6 | $6.723 | Result of RFQ |
11:31:55 - 20-May-26 |
| Buy* | 1 | $6.724 | Automatic Execution |
11:31:37 - 20-May-26 |
| Buy* | 2 | $6.724 | Automatic Execution |
11:24:34 - 20-May-26 |
| Buy* | 3 | $6.724 | Automatic Execution |
11:24:34 - 20-May-26 |
| Sell* | 3 | $6.713 | Automatic Execution |
11:09:41 - 20-May-26 |
| Sell* | 2 | $6.713 | Automatic Execution |
11:09:41 - 20-May-26 |
| Buy* | 7 | $6.724 | Result of RFQ |
11:05:20 - 20-May-26 |
| Sell* | 15 | $6.716 | Result of RFQ |
10:43:27 - 20-May-26 |
| Sell* | 20 | $6.716 | Result of RFQ |
10:43:27 - 20-May-26 |
| Sell* | 58 | $6.713 | Automatic Execution |
10:43:02 - 20-May-26 |
| Sell* | 1,201 | $6.713 | Automatic Execution |
10:38:22 - 20-May-26 |
| Buy* | 2,087 | $6.724 | Automatic Execution |
10:32:51 - 20-May-26 |
| Sell* | 2 | $6.714 | Automatic Execution |
10:19:48 - 20-May-26 |
| Sell* | 3 | $6.714 | Automatic Execution |
10:19:48 - 20-May-26 |
| Sell* | 335 | $6.715 | Result of RFQ |
09:35:20 - 20-May-26 |
| Sell* | 220 | $6.715 | Result of RFQ |
09:35:20 - 20-May-26 |
| Sell* | 9,766 | $6.711 | Automatic Execution |
09:34:45 - 20-May-26 |
| Sell* | 15,204 | $6.712 | Automatic Execution |
09:34:45 - 20-May-26 |
| Sell* | 8 | $6.72 | Automatic Execution |
09:34:45 - 20-May-26 |
| Buy* | 10 | $6.724 | Automatic Execution |
09:25:31 - 20-May-26 |
| Buy* | 3,024 | $6.724 | Automatic Execution |
08:48:07 - 20-May-26 |
| Sell* | 8 | $6.717 | Result of RFQ |
08:20:14 - 20-May-26 |
| Buy* | 11 | $6.722 | Result of RFQ |
08:20:14 - 20-May-26 |
| Sell* | 13 | $6.717 | Result of RFQ |
08:20:13 - 20-May-26 |
| Sell* | 11 | $6.717 | Result of RFQ |
08:20:13 - 20-May-26 |
| Buy* | 2 | $6.728 | Automatic Execution |
08:20:13 - 20-May-26 |
| Buy* | 12 | $6.722 | Result of RFQ |
08:20:13 - 20-May-26 |
| Buy* | 4 | $6.748 | SI Trade |
08:03:09 - 20-May-26 |
| Unknown* | 10,360 | $6.707 | OTC Trade |
18:28:17 - 19-May-26 |
| Unknown* | 8,938 | $6.7068 | SI Trade |
18:21:15 - 19-May-26 |
| Buy* | 2,216 | $6.723 | Suspected BUY Trade |
16:35:03 - 19-May-26 |
| Buy* | 2,249 | $6.708 | Automatic Execution |
16:28:56 - 19-May-26 |
| Buy* | 2,995 | $6.709 | Automatic Execution |
16:28:56 - 19-May-26 |
| Buy* | 4,800 | $6.709 | Automatic Execution |
16:28:56 - 19-May-26 |
| Buy* | 1,082 | $6.72 | Automatic Execution |
16:27:06 - 19-May-26 |
| Buy* | 15 | $6.718 | Result of RFQ |
16:26:26 - 19-May-26 |
| Buy* | 1 | $6.719 | Automatic Execution |
16:26:18 - 19-May-26 |
| Unknown* | 76,639 | $6.7076 | OTC Trade |
16:19:50 - 19-May-26 |
| Sell* | 12 | $6.711 | Result of RFQ |
16:10:29 - 19-May-26 |
| Sell* | 178 | $6.711 | Result of RFQ |
16:06:06 - 19-May-26 |
| Sell* | 117 | $6.711 | Result of RFQ |
16:06:06 - 19-May-26 |
| Buy* | 8,300 | $6.72 | Automatic Execution |
15:55:36 - 19-May-26 |
| Buy* | 47 | $6.722 | Automatic Execution |
15:50:45 - 19-May-26 |
| Sell* | 252 | $6.705 | Automatic Execution |
15:46:25 - 19-May-26 |
| Unknown* | 191,070 | $6.7144 | OTC Trade |
15:43:30 - 19-May-26 |
| Unknown* | 9,372 | $6.7165 | OTC Trade |
15:40:50 - 19-May-26 |
| Unknown* | 71 | $6.7036 | OTC Trade |
15:40:02 - 19-May-26 |
| Unknown* | 10,360 | $6.7142 | OTC Trade |
15:38:57 - 19-May-26 |
| Sell* | 240 | $6.71 | Result of RFQ |
15:37:27 - 19-May-26 |
| Sell* | 14 | $6.71 | Result of RFQ |
15:37:27 - 19-May-26 |
| Buy* | 137 | $6.72 | Automatic Execution |
15:36:50 - 19-May-26 |
| Buy* | 7,583 | $6.722 | Automatic Execution |
15:31:44 - 19-May-26 |
| Unknown* | 10,360 | $6.7116 | OTC Trade |
15:24:42 - 19-May-26 |
| Sell* | 111 | $6.707 | Automatic Execution |
15:17:51 - 19-May-26 |
| Buy* | 966 | $6.724 | Automatic Execution |
15:15:06 - 19-May-26 |
| Buy* | 10,715 | $6.725 | Automatic Execution |
15:12:56 - 19-May-26 |
| Buy* | 100 | $6.727 | Automatic Execution |
15:08:03 - 19-May-26 |
| Sell* | 2,838 | $6.711 | Automatic Execution |
15:08:02 - 19-May-26 |
| Sell* | 117 | $6.712 | Automatic Execution |
15:06:20 - 19-May-26 |
| Buy* | 8,712 | $6.728 | SI Trade |
15:02:27 - 19-May-26 |
| Buy* | 3,086 | $6.728 | Automatic Execution |
14:57:52 - 19-May-26 |
| Buy* | 1,486 | $6.726 | Automatic Execution |
14:44:42 - 19-May-26 |
| Buy* | 8 | $6.724 | Result of RFQ |
14:37:55 - 19-May-26 |
| Buy* | 1,351 | $6.727 | SI Trade |
14:34:35 - 19-May-26 |
| Sell* | 5,650 | $6.71 | Automatic Execution |
14:31:56 - 19-May-26 |
| Sell* | 4,480 | $6.714 | Automatic Execution |
14:29:02 - 19-May-26 |
| Sell* | 3,297 | $6.719 | Automatic Execution |
14:24:15 - 19-May-26 |
| Buy* | 4,855 | $6.73 | Automatic Execution |
14:08:34 - 19-May-26 |
| Sell* | 1,000 | $6.723 | Automatic Execution |
14:07:33 - 19-May-26 |
| Sell* | 2,979 | $6.73 | Automatic Execution |
13:57:59 - 19-May-26 |
| Sell* | 23,287 | $6.73 | Automatic Execution |
13:57:57 - 19-May-26 |
| Unknown* | 22,126 | $6.73 | Automatic Execution |
13:53:30 - 19-May-26 |
| Sell* | 3,098 | $6.73 | Automatic Execution |
13:41:27 - 19-May-26 |
| Buy* | 80 | $6.73 | Automatic Execution |
13:28:37 - 19-May-26 |
| Sell* | 1,783 | $6.729 | Automatic Execution |
13:21:09 - 19-May-26 |
| Sell* | 6 | $6.726 | Result of RFQ |
12:41:02 - 19-May-26 |
| Sell* | 4 | $6.724 | Automatic Execution |
12:36:31 - 19-May-26 |
| Buy* | 12 | $6.732 | Result of RFQ |
12:34:44 - 19-May-26 |
| Buy* | 1,140 | $6.734 | Automatic Execution |
11:29:56 - 19-May-26 |
| Unknown* | 1,500 | $6.7293 | OTC Trade |
11:10:13 - 19-May-26 |
| Buy* | 14 | $6.734 | Automatic Execution |
10:46:15 - 19-May-26 |
| Unknown* | 0 | $6.723 | SI Trade |
10:39:10 - 19-May-26 |
| Sell* | 503 | $6.724 | Automatic Execution |
10:21:20 - 19-May-26 |
| Buy* | 21 | $6.734 | Result of RFQ |
09:57:40 - 19-May-26 |
| Unknown* | 1,551 | $0.00 | SI Trade |
09:38:45 - 19-May-26 |
| Unknown* | 1,551 | $6.723 | SI Trade |
09:38:45 - 19-May-26 |
| Unknown* | -1,551 | $0.00 | SI Trade Correction |
09:38:45 - 19-May-26 |
| Unknown* | 42,891 | $6.723 | OTC Trade |
09:33:08 - 19-May-26 |
| Sell* | 2,660 | $6.725 | Automatic Execution |
09:32:16 - 19-May-26 |
| Sell* | 4,387 | $6.724 | Automatic Execution |
09:31:34 - 19-May-26 |
| Sell* | 4,388 | $6.724 | Automatic Execution |
09:31:34 - 19-May-26 |
| Sell* | 2,363 | $6.724 | Automatic Execution |
09:31:32 - 19-May-26 |
| Sell* | 11,139 | $6.724 | Automatic Execution |
09:31:32 - 19-May-26 |
| Sell* | 13,644 | $6.724 | Automatic Execution |
09:31:31 - 19-May-26 |
| Sell* | 14,720 | $6.723 | Automatic Execution |
09:31:29 - 19-May-26 |
| Sell* | 5,714 | $6.723 | Automatic Execution |
09:31:27 - 19-May-26 |
| Sell* | 24 | $6.723 | Automatic Execution |
09:31:21 - 19-May-26 |
| Sell* | 5,418 | $6.728 | Automatic Execution |
09:30:42 - 19-May-26 |
| Sell* | 5,127 | $6.729 | Automatic Execution |
09:30:42 - 19-May-26 |
| Sell* | 369 | $6.729 | Automatic Execution |
09:26:08 - 19-May-26 |
| Sell* | 371 | $6.729 | Automatic Execution |
09:20:54 - 19-May-26 |
| Sell* | 369 | $6.729 | Automatic Execution |
09:15:41 - 19-May-26 |
| Sell* | 8,329 | $6.731 | Automatic Execution |
09:13:28 - 19-May-26 |
| Sell* | 367 | $6.73 | Automatic Execution |
09:10:27 - 19-May-26 |
| Sell* | 367 | $6.73 | Automatic Execution |
09:05:14 - 19-May-26 |
| Unknown* | 0 | $6.7684 | SI Trade |
09:04:20 - 19-May-26 |
| Unknown* | 0 | $6.7684 | SI Trade |
09:03:18 - 19-May-26 |
| Unknown* | 1 | $6.734 | Automatic Execution |
09:03:18 - 19-May-26 |
| Sell* | 363 | $6.73 | Automatic Execution |
09:00:00 - 19-May-26 |
| Sell* | 4 | $6.727 | Automatic Execution |
08:57:21 - 19-May-26 |
| Sell* | 3 | $6.727 | Automatic Execution |
08:57:01 - 19-May-26 |
| Sell* | 2 | $6.727 | Automatic Execution |
08:57:01 - 19-May-26 |
| Sell* | 365 | $6.727 | Automatic Execution |
08:54:47 - 19-May-26 |
| Buy* | 2 | $6.734 | Automatic Execution |
08:54:16 - 19-May-26 |
| Sell* | 364 | $6.725 | Automatic Execution |
08:49:34 - 19-May-26 |
| Sell* | 365 | $6.725 | Automatic Execution |
08:44:20 - 19-May-26 |