| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,954 | $6.6665 | SI Trade |
16:46:48 - 28-Sep-26 |
| Buy* | 2 | $6.682 | Suspected BUY Trade |
16:35:00 - 28-Sep-26 |
| Buy* | 14,990 | $6.663 | Automatic Execution |
16:25:20 - 28-Sep-26 |
| Buy* | 9,449 | $6.664 | Automatic Execution |
16:18:50 - 28-Sep-26 |
| Unknown* | 8 | $6.659 | Result of RFQ |
16:12:26 - 28-Sep-26 |
| Buy* | 76,933 | $6.67 | Automatic Execution |
16:00:55 - 28-Sep-26 |
| Sell* | 5,000 | $6.67 | Automatic Execution |
16:00:55 - 28-Sep-26 |
| Sell* | 5,000 | $6.67 | Automatic Execution |
16:00:55 - 28-Sep-26 |
| Buy* | 600 | $6.674 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Unknown* | 37,441 | $6.6646 | OTC Trade |
15:45:51 - 28-Sep-26 |
| Sell* | 36 | $6.655 | SI Trade |
15:41:30 - 28-Sep-26 |
| Buy* | 500 | $6.677 | Automatic Execution |
15:40:36 - 28-Sep-26 |
| Unknown* | 1,467 | $6.6567 | OTC Trade |
15:38:50 - 28-Sep-26 |
| Unknown* | 10,165 | $6.6694 | OTC Trade |
15:38:49 - 28-Sep-26 |
| Buy* | 342 | $6.677 | Automatic Execution |
15:27:38 - 28-Sep-26 |
| Unknown* | 2,000 | $6.6715 | OTC Trade |
15:27:31 - 28-Sep-26 |
| Buy* | 1,156 | $6.677 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 886 | $6.677 | SI Trade |
15:25:15 - 28-Sep-26 |
| Unknown* | 10,432 | $6.6703 | OTC Trade |
15:24:27 - 28-Sep-26 |
| Sell* | 1,284 | $6.672 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Sell* | 1,258 | $6.671 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Buy* | 2,035 | $6.676 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Sell* | 1,196 | $6.669 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Sell* | 5,952 | $6.668 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Sell* | 1,292 | $6.669 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Sell* | 18 | $6.658 | SI Trade |
15:08:41 - 28-Sep-26 |
| Sell* | 18 | $6.658 | SI Trade |
15:08:41 - 28-Sep-26 |
| Buy* | 5,904 | $6.679 | Automatic Execution |
15:07:00 - 28-Sep-26 |
| Buy* | 5,687 | $6.679 | Automatic Execution |
15:06:59 - 28-Sep-26 |
| Sell* | 24,924 | $6.669 | Automatic Execution |
15:06:59 - 28-Sep-26 |
| Sell* | 1,250 | $6.658 | SI Trade |
15:03:53 - 28-Sep-26 |
| Buy* | 9 | $6.674 | Result of RFQ |
15:03:42 - 28-Sep-26 |
| Buy* | 1,111 | $6.679 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Buy* | 29,958 | $6.678 | Automatic Execution |
14:53:59 - 28-Sep-26 |
| Buy* | 160 | $6.676 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Unknown* | -9,510 | $0.00 | SI Trade Correction |
14:52:38 - 28-Sep-26 |
| Unknown* | 9,510 | $0.00 | SI Trade |
14:52:38 - 28-Sep-26 |
| Buy* | 4 | $6.678 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Unknown* | 165,000 | $6.6629 | OTC Trade |
14:37:51 - 28-Sep-26 |
| Sell* | 13,461 | $6.659 | SI Trade |
14:16:56 - 28-Sep-26 |
| Sell* | 10,000 | $6.659 | SI Trade |
14:16:42 - 28-Sep-26 |
| Buy* | 532 | $6.677 | Automatic Execution |
14:14:17 - 28-Sep-26 |
| Buy* | 15,000 | $6.6743 | SI Trade |
14:05:27 - 28-Sep-26 |
| Unknown* | 3,570 | $6.6723 | OTC Trade |
14:03:35 - 28-Sep-26 |
| Buy* | 3 | $6.679 | Automatic Execution |
13:39:14 - 28-Sep-26 |
| Sell* | 107 | $6.662 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Sell* | 107 | $6.662 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 508 | $6.664 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Sell* | 188 | $6.664 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Buy* | 5,065 | $6.681 | Automatic Execution |
12:59:47 - 28-Sep-26 |
| Buy* | 3,051 | $6.685 | Automatic Execution |
11:40:24 - 28-Sep-26 |
| Buy* | 22 | $6.685 | Result of RFQ |
11:15:54 - 28-Sep-26 |
| Sell* | 882 | $6.671 | Automatic Execution |
11:14:33 - 28-Sep-26 |
| Buy* | 9 | $6.689 | Automatic Execution |
10:56:42 - 28-Sep-26 |
| Buy* | 6,458 | $6.689 | Automatic Execution |
10:35:01 - 28-Sep-26 |
| Buy* | 5 | $6.687 | Result of RFQ |
10:10:26 - 28-Sep-26 |
| Buy* | 12 | $6.691 | Automatic Execution |
10:10:26 - 28-Sep-26 |
| Sell* | 1,947 | $6.679 | Automatic Execution |
09:38:50 - 28-Sep-26 |
| Sell* | 3 | $6.678 | SI Trade |
08:51:19 - 28-Sep-26 |
| Sell* | 2 | $6.678 | SI Trade |
08:51:19 - 28-Sep-26 |
| Sell* | 2 | $6.678 | SI Trade |
08:51:19 - 28-Sep-26 |
| Sell* | 114 | $6.683 | Automatic Execution |
08:47:42 - 28-Sep-26 |
| Sell* | 18,572 | $6.685 | Automatic Execution |
08:38:20 - 28-Sep-26 |
| Sell* | 1,927 | $6.685 | Automatic Execution |
08:38:20 - 28-Sep-26 |
| Sell* | 5 | $6.69 | Result of RFQ |
08:21:25 - 28-Sep-26 |
| Sell* | 2 | $6.686 | Automatic Execution |
08:21:25 - 28-Sep-26 |
| Buy* | 13 | $6.708 | SI Trade |
08:21:25 - 28-Sep-26 |
| Sell* | 331 | $6.69 | Result of RFQ |
08:21:15 - 28-Sep-26 |
| Buy* | 3 | $6.71 | SI Trade |
08:21:15 - 28-Sep-26 |
| Buy* | 7 | $6.71 | SI Trade |
08:21:15 - 28-Sep-26 |
| Buy* | 22 | $6.71 | SI Trade |
08:21:15 - 28-Sep-26 |
| Unknown* | 0 | $6.721 | SI Trade |
08:00:32 - 28-Sep-26 |
| Buy* | 24 | $6.721 | Suspected BUY Trade |
08:00:20 - 28-Sep-26 |
| Unknown* | 0 | $6.693 | SI Trade |
08:00:13 - 28-Sep-26 |
| Unknown* | 5,797 | $6.6766 | SI Trade |
20:33:31 - 25-Sep-26 |
| Unknown* | 7,000 | $6.6864 | OTC Trade |
19:58:36 - 25-Sep-26 |
| Buy* | 19,815 | $6.715 | Suspected BUY Trade |
16:35:04 - 25-Sep-26 |
| Unknown* | 30 | $6.6948 | OTC Trade |
16:34:53 - 25-Sep-26 |
| Unknown* | 88 | $6.6887 | OTC Trade |
16:34:50 - 25-Sep-26 |
| Unknown* | 7,266 | $6.6947 | OTC Trade |
16:34:07 - 25-Sep-26 |
| Sell* | 6,132 | $6.6878 | SI Trade |
16:34:06 - 25-Sep-26 |
| Unknown* | 6,948 | $6.6826 | OTC Trade |
16:29:48 - 25-Sep-26 |
| Unknown* | 50,000 | $6.6892 | OTC Trade |
16:29:31 - 25-Sep-26 |
| Unknown* | 50,000 | $6.6892 | OTC Trade |
16:29:25 - 25-Sep-26 |
| Unknown* | 65,346 | $6.6889 | OTC Trade |
16:29:22 - 25-Sep-26 |
| Buy* | 1 | $6.689 | Automatic Execution |
16:29:01 - 25-Sep-26 |
| Unknown* | 140 | $6.6857 | OTC Trade |
16:20:42 - 25-Sep-26 |
| Unknown* | 1,895 | $6.715 | SI Trade |
16:13:38 - 25-Sep-26 |
| Unknown* | -1,895 | $0.00 | SI Trade Correction |
16:13:38 - 25-Sep-26 |
| Unknown* | 1,895 | $0.00 | SI Trade |
16:13:38 - 25-Sep-26 |
| Buy* | 300 | $6.689 | Automatic Execution |
15:54:51 - 25-Sep-26 |
| Buy* | 50 | $6.692 | SI Trade |
15:43:26 - 25-Sep-26 |
| Buy* | 1,640 | $6.701 | SI Trade |
15:34:56 - 25-Sep-26 |
| Buy* | 86,697 | $6.688 | SI Trade |
15:27:52 - 25-Sep-26 |
| Sell* | 16,129 | $6.678 | SI Trade |
15:16:18 - 25-Sep-26 |
| Buy* | 1 | $6.70 | Automatic Execution |
15:14:20 - 25-Sep-26 |
| Unknown* | 7,450 | $6.6896 | OTC Trade |
15:11:06 - 25-Sep-26 |
| Buy* | 8 | $6.702 | SI Trade |
14:58:40 - 25-Sep-26 |
| Sell* | 2,412 | $6.693 | Automatic Execution |
13:37:03 - 25-Sep-26 |
| Sell* | 1,853 | $6.693 | Automatic Execution |
13:29:25 - 25-Sep-26 |
| Buy* | 8,850 | $6.709 | Automatic Execution |
13:00:33 - 25-Sep-26 |
| Buy* | 6 | $6.709 | Result of RFQ |
12:41:09 - 25-Sep-26 |
| Buy* | 14 | $6.709 | Result of RFQ |
12:41:09 - 25-Sep-26 |
| Sell* | 70 | $6.693 | Automatic Execution |
12:28:17 - 25-Sep-26 |
| Sell* | 540 | $6.705 | Automatic Execution |
11:19:20 - 25-Sep-26 |
| Buy* | 10 | $6.709 | Automatic Execution |
10:47:17 - 25-Sep-26 |
| Buy* | 2,881 | $6.709 | Automatic Execution |
10:33:38 - 25-Sep-26 |
| Buy* | 1 | $6.709 | Automatic Execution |
10:10:40 - 25-Sep-26 |
| Buy* | 1 | $6.709 | Automatic Execution |
09:57:11 - 25-Sep-26 |
| Buy* | 2 | $6.709 | Automatic Execution |
09:06:45 - 25-Sep-26 |
| Sell* | 7 | $6.693 | SI Trade |
09:00:21 - 25-Sep-26 |
| Sell* | 17 | $6.693 | SI Trade |
09:00:20 - 25-Sep-26 |
| Sell* | 300 | $6.693 | SI Trade |
08:48:55 - 25-Sep-26 |
| Sell* | 1,000 | $6.694 | Automatic Execution |
08:44:40 - 25-Sep-26 |
| Buy* | 1,675 | $6.715 | Automatic Execution |
08:22:50 - 25-Sep-26 |
| Buy* | 7 | $6.712 | Result of RFQ |
08:20:45 - 25-Sep-26 |
| Sell* | 1 | $6.684 | SI Trade |
08:20:45 - 25-Sep-26 |
| Buy* | 4 | $6.731 | Result of RFQ |
08:00:00 - 25-Sep-26 |
| Buy* | 3 | $6.742 | Automatic Execution |
08:00:00 - 25-Sep-26 |
| Unknown* | 11,412 | $6.6857 | SI Trade |
20:29:39 - 24-Sep-26 |
| Unknown* | 35,400 | $6.707 | OTC Trade |
19:24:13 - 24-Sep-26 |
| Sell* | 1 | $6.697 | SI Trade |
16:29:02 - 24-Sep-26 |
| Buy* | 3,483 | $6.702 | Automatic Execution |
16:17:30 - 24-Sep-26 |
| Unknown* | 3,387 | $6.704 | Negotiated Trade OTC Trade |
16:15:53 - 24-Sep-26 |
| Unknown* | 4 | $6.697 | OTC Trade |
16:13:46 - 24-Sep-26 |
| Sell* | 5 | $6.697 | Automatic Execution |
16:13:46 - 24-Sep-26 |
| Unknown* | 4,055 | $0.00 | SI Trade |
16:10:50 - 24-Sep-26 |
| Unknown* | 4,055 | $6.707 | SI Trade |
16:10:50 - 24-Sep-26 |
| Unknown* | -4,055 | $0.00 | SI Trade Correction |
16:10:50 - 24-Sep-26 |
| Buy* | 1,784 | $6.717 | SI Trade |
15:50:57 - 24-Sep-26 |
| Sell* | 6,851 | $6.701 | Automatic Execution |
15:49:50 - 24-Sep-26 |
| Sell* | 745 | $6.701 | Automatic Execution |
15:49:50 - 24-Sep-26 |
| Sell* | 4,081 | $6.702 | Automatic Execution |
15:49:50 - 24-Sep-26 |
| Sell* | 4,081 | $6.702 | Automatic Execution |
15:49:50 - 24-Sep-26 |
| Buy* | 2,084 | $6.714 | Automatic Execution |
15:42:41 - 24-Sep-26 |
| Sell* | 1,975 | $6.703 | SI Trade |
15:33:33 - 24-Sep-26 |
| Sell* | 5,728 | $6.705 | SI Trade |
15:32:11 - 24-Sep-26 |
| Buy* | 7,071 | $6.725 | Automatic Execution |
15:26:22 - 24-Sep-26 |
| Buy* | 889 | $6.7164 | SI Trade |
15:19:05 - 24-Sep-26 |
| Buy* | 14,797 | $6.7164 | SI Trade |
15:19:03 - 24-Sep-26 |
| Buy* | 3,293 | $6.725 | Automatic Execution |
15:16:00 - 24-Sep-26 |
| Sell* | 13,725 | $6.7058 | SI Trade |
15:14:21 - 24-Sep-26 |
| Buy* | 1 | $6.725 | Automatic Execution |
15:09:16 - 24-Sep-26 |
| Unknown* | 27 | $6.716 | OTC Trade |
15:06:39 - 24-Sep-26 |
| Buy* | 1,063 | $6.725 | Automatic Execution |
15:06:36 - 24-Sep-26 |
| Unknown* | 16,563 | $6.72 | OTC Trade |
15:04:54 - 24-Sep-26 |
| Unknown* | 4,308 | $6.7161 | OTC Trade |
15:04:17 - 24-Sep-26 |
| Buy* | 913 | $6.725 | Automatic Execution |
15:03:35 - 24-Sep-26 |
| Sell* | 1,805 | $6.705 | SI Trade |
15:03:35 - 24-Sep-26 |
| Unknown* | 4 | $6.717 | OTC Trade |
14:59:13 - 24-Sep-26 |
| Buy* | 5 | $6.717 | Result of RFQ |
14:59:13 - 24-Sep-26 |
| Buy* | 3,715 | $6.725 | Automatic Execution |
14:55:29 - 24-Sep-26 |
| Unknown* | 3,750 | $6.717 | OTC Trade |
14:51:33 - 24-Sep-26 |
| Buy* | 47 | $6.725 | Automatic Execution |
14:50:45 - 24-Sep-26 |
| Unknown* | 7,093 | $6.7153 | OTC Trade |
14:50:05 - 24-Sep-26 |
| Unknown* | 2,800 | $6.7194 | OTC Trade |
14:49:31 - 24-Sep-26 |
| Buy* | 3,868 | $6.725 | Automatic Execution |
14:45:04 - 24-Sep-26 |
| Buy* | 566 | $6.725 | Automatic Execution |
14:44:46 - 24-Sep-26 |
| Buy* | 5,202 | $6.725 | Automatic Execution |
14:42:41 - 24-Sep-26 |
| Buy* | 734 | $6.719 | Automatic Execution |
14:03:22 - 24-Sep-26 |
| Buy* | 4 | $6.724 | SI Trade |
13:51:39 - 24-Sep-26 |
| Buy* | 5 | $6.719 | Automatic Execution |
13:50:15 - 24-Sep-26 |
| Buy* | 2,247 | $6.709 | Automatic Execution |
13:30:46 - 24-Sep-26 |
| Buy* | 3,353 | $6.708 | Automatic Execution |
13:30:46 - 24-Sep-26 |
| Buy* | 194 | $6.714 | Automatic Execution |
13:27:51 - 24-Sep-26 |
| Sell* | 370 | $6.703 | Automatic Execution |
13:19:04 - 24-Sep-26 |
| Sell* | 371 | $6.703 | Automatic Execution |
12:59:03 - 24-Sep-26 |
| Sell* | 369 | $6.703 | Automatic Execution |
12:49:56 - 24-Sep-26 |
| Sell* | 370 | $6.703 | Automatic Execution |
12:44:28 - 24-Sep-26 |
| Sell* | 372 | $6.703 | Automatic Execution |
12:39:01 - 24-Sep-26 |
| Sell* | 1,700 | $6.703 | SI Trade |
12:31:29 - 24-Sep-26 |
| Sell* | 370 | $6.703 | Automatic Execution |
12:18:59 - 24-Sep-26 |
| Sell* | 383 | $6.703 | Automatic Execution |
12:08:09 - 24-Sep-26 |
| Sell* | 387 | $6.703 | Automatic Execution |
12:02:42 - 24-Sep-26 |
| Sell* | 381 | $6.703 | Automatic Execution |
11:56:16 - 24-Sep-26 |
| Sell* | 376 | $6.703 | Automatic Execution |
11:49:11 - 24-Sep-26 |
| Sell* | 373 | $6.703 | Automatic Execution |
11:38:10 - 24-Sep-26 |
| Sell* | 7,475 | $6.702 | SI Trade |
11:10:57 - 24-Sep-26 |
| Unknown* | 6 | $6.723 | OTC Trade |
10:54:53 - 24-Sep-26 |
| Buy* | 7 | $6.723 | SI Trade |
10:54:53 - 24-Sep-26 |
| Unknown* | 2 | $6.702 | OTC Trade |
10:46:49 - 24-Sep-26 |
| Unknown* | 2 | $6.702 | OTC Trade |
10:46:49 - 24-Sep-26 |
| Unknown* | 4 | $6.707 | OTC Trade |
10:46:49 - 24-Sep-26 |
| Sell* | 2 | $6.702 | Automatic Execution |
10:46:49 - 24-Sep-26 |
| Sell* | 5 | $6.707 | Result of RFQ |
10:46:49 - 24-Sep-26 |
| Sell* | 2 | $6.702 | Automatic Execution |
10:46:49 - 24-Sep-26 |
| Buy* | 1,732 | $6.722 | Automatic Execution |
10:33:37 - 24-Sep-26 |
| Unknown* | 6 | $6.72 | OTC Trade |
10:19:25 - 24-Sep-26 |
| Unknown* | 9 | $6.72 | OTC Trade |
10:19:25 - 24-Sep-26 |
| Buy* | 9 | $6.72 | Result of RFQ |
10:19:25 - 24-Sep-26 |
| Buy* | 7 | $6.72 | Result of RFQ |
10:19:25 - 24-Sep-26 |
| Sell* | 79 | $6.703 | Automatic Execution |
09:52:52 - 24-Sep-26 |
| Sell* | 586 | $6.707 | Automatic Execution |
09:52:52 - 24-Sep-26 |
| Unknown* | 3 | $6.728 | OTC Trade |
08:44:25 - 24-Sep-26 |
| Unknown* | 3 | $6.728 | OTC Trade |
08:44:25 - 24-Sep-26 |
| Buy* | 3 | $6.728 | Automatic Execution |
08:44:25 - 24-Sep-26 |
| Buy* | 3 | $6.728 | Automatic Execution |
08:44:25 - 24-Sep-26 |
| Unknown* | 4 | $6.726 | OTC Trade |
08:44:12 - 24-Sep-26 |
| Buy* | 4 | $6.726 | Result of RFQ |
08:44:12 - 24-Sep-26 |
| Unknown* | 8 | $6.726 | OTC Trade |
08:42:09 - 24-Sep-26 |