| Price | $6.608 on 19-09-2025 at 18:50:05 |
|---|---|
| Change | $-0.012 -0.18% |
| Buy | $6.62 |
| Sell | $6.612 |
| Last Trade: | Sell 2,239.00 at $6.608 |
| Day's Volume: | 428,256 |
| Last Close: | $6.608 |
| Open: | $6.62 |
| ISIN: | IE00BFM6TD65 |
| Day's Range | $6.608 - $6.627 |
| 52wk Range: | $6.068 - $6.638 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.621888 |
| Shares in Issue: | N/A |
Ish $em Crpbd A (EMCA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,239 | $6.608 | Uncrossing Trade |
16:35:17 - 19-Sep-25 |
| Buy* | 4,460 | $6.619 | Automatic Execution |
16:29:56 - 19-Sep-25 |
| Buy* | 1 | $6.618 | Automatic Execution |
16:29:35 - 19-Sep-25 |
| Buy* | 1 | $6.619 | Automatic Execution |
16:25:31 - 19-Sep-25 |
| Buy* | 6,000 | $6.619 | Automatic Execution |
16:13:17 - 19-Sep-25 |
| Buy* | 18,000 | $6.621 | Result of RFQ |
16:09:25 - 19-Sep-25 |
| Buy* | 38 | $6.623 | Result of RFQ |
16:00:12 - 19-Sep-25 |
| Buy* | 237 | $6.624 | Automatic Execution |
15:57:43 - 19-Sep-25 |
| Buy* | 1,500 | $6.626 | SI Trade |
15:52:51 - 19-Sep-25 |
| Sell* | 3 | $6.617 | Automatic Execution |
15:46:26 - 19-Sep-25 |
Ish $em Crpbd A (EMCA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
