| Price | $6.323 on 01-04-2025 at 16:30:02 |
|---|---|
| Change | $0.0135 0.21% |
| Buy | $6.335 |
| Sell | $6.319 |
| Buy / Sell EMCA Shares | |
| Last Trade: | Sell 11,209.00 at $6.323 |
| Day's Volume: | 166,982 |
| Last Close: | $6.323 |
| Open: | $6.323 |
| ISIN: | IE00BFM6TD65 |
| Day's Range | $6.312 - $6.331 |
| 52wk Range: | $5.793 - $6.347 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.321658 |
| Shares in Issue: | N/A |
Ish $em Crpbd A (EMCA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,209 | $6.323 | Uncrossing Trade |
16:35:17 - 01-Apr-25 |
| Buy* | 85 | $6.329 | Automatic Execution |
16:12:29 - 01-Apr-25 |
| Buy* | 130 | $6.329 | Automatic Execution |
15:47:04 - 01-Apr-25 |
| Unknown* | 0 | $6.33 | SI Trade |
15:46:58 - 01-Apr-25 |
| Buy* | 34 | $6.326 | Automatic Execution |
15:46:58 - 01-Apr-25 |
| Buy* | 12,191 | $6.331 | Automatic Execution |
15:44:17 - 01-Apr-25 |
| Buy* | 11,809 | $6.331 | Automatic Execution |
15:44:17 - 01-Apr-25 |
| Sell* | 2,431 | $6.319 | Automatic Execution |
15:38:56 - 01-Apr-25 |
| Buy* | 3,223 | $6.329 | Automatic Execution |
15:19:58 - 01-Apr-25 |
| Sell* | 1,038 | $6.318 | Automatic Execution |
15:11:58 - 01-Apr-25 |
Ish $em Crpbd A (EMCA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
