| Price | $6.277 on 09-05-2025 at 15:45:05 |
|---|---|
| Change | $0.002 0.03% |
| Buy | $6.283 |
| Sell | $6.267 |
| Buy / Sell EMCA Shares | |
| Last Trade: | Buy 326,811.00 at $6.277 |
| Day's Volume: | 569,268 |
| Last Close: | $6.277 |
| Open: | $6.266 |
| ISIN: | IE00BFM6TD65 |
| Day's Range | $6.263 - $6.281 |
| 52wk Range: | $5.876 - $6.347 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.276813 |
| Shares in Issue: | N/A |
Ish $em Crpbd A (EMCA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 326,811 | $6.277 | Suspected BUY Trade |
16:35:09 - 09-May-25 |
| Buy* | 23,504 | $6.278 | Automatic Execution |
16:28:01 - 09-May-25 |
| Sell* | 13,357 | $6.2684 | SI Trade |
16:26:44 - 09-May-25 |
| Unknown* | 51,118 | $6.282 | OTC Trade |
16:25:40 - 09-May-25 |
| Buy* | 320 | $6.28 | Automatic Execution |
16:21:00 - 09-May-25 |
| Buy* | 10 | $6.279 | Automatic Execution |
16:07:46 - 09-May-25 |
| Sell* | 108 | $6.28 | Automatic Execution |
16:07:46 - 09-May-25 |
| Buy* | 759 | $6.281 | Automatic Execution |
15:55:54 - 09-May-25 |
| Sell* | 11,145 | $6.264 | SI Trade |
15:48:50 - 09-May-25 |
| Sell* | 617 | $6.2668 | SI Trade |
15:44:43 - 09-May-25 |
Ish $em Crpbd A (EMCA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
