| Price | $6.642 on 03-04-2026 at 04:45:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $6.682 |
| Sell | $6.657 |
| Last Trade: | Sell 7,099.00 at $6.642 |
| Day's Volume: | 0 |
| Last Close: | $6.642 |
| Open: | $0.00 |
| ISIN: | IE00BFM6TD65 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.068 - $6.826 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
iShares J.P. Morgan USD Emerging Markets Corp Bond UCITS ETF USD (Acc) (EMCA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,099 | $6.642 | Uncrossing Trade |
16:35:05 - 02-Apr-26 |
| Sell* | 45 | $6.663 | Automatic Execution |
16:24:16 - 02-Apr-26 |
| Buy* | 56 | $6.664 | Automatic Execution |
16:18:15 - 02-Apr-26 |
| Buy* | 1,882 | $6.671 | Automatic Execution |
16:13:43 - 02-Apr-26 |
| Sell* | 14,309 | $6.6574 | SI Trade |
15:48:44 - 02-Apr-26 |
| Sell* | 27,911 | $6.6574 | SI Trade |
15:48:40 - 02-Apr-26 |
| Buy* | 4,347 | $6.672 | Automatic Execution |
15:29:24 - 02-Apr-26 |
| Buy* | 3,162 | $6.67 | Automatic Execution |
15:21:33 - 02-Apr-26 |
| Sell* | 1,161 | $6.659 | Result of RFQ |
15:17:02 - 02-Apr-26 |
| Sell* | 10 | $6.66 | Automatic Execution |
15:15:48 - 02-Apr-26 |
iShares J.P. Morgan USD Emerging Markets Corp Bond UCITS ETF USD (Acc) (EMCA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
