| Price | $6.175 on 22-11-2024 at 17:30:02 |
|---|---|
| Change | $-0.002 -0.03% |
| Buy | $6.175 |
| Sell | $6.16 |
| Buy / Sell EMCA Shares | |
| Last Trade: | Unknown 7,400.00 at $6.1623 |
| Day's Volume: | 414,573 |
| Last Close: | $6.175 |
| Open: | $6.194 |
| ISIN: | IE00BFM6TD65 |
| Day's Range | $6.164 - $6.199 |
| 52wk Range: | $5.559 - $6.282 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.176017 |
| Shares in Issue: | N/A |
Recent Trades History Ish $em Crpbd A (EMCA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,400 | $6.1623 | SI Trade |
16:56:49 - 22-Nov-24 |
| Buy* | 3,168 | $6.175 | Suspected BUY Trade |
16:35:09 - 22-Nov-24 |
| Sell* | 6,472 | $6.164 | Automatic Execution |
16:24:31 - 22-Nov-24 |
| Buy* | 5,610 | $6.175 | Automatic Execution |
16:17:12 - 22-Nov-24 |
| Buy* | 3,074 | $6.175 | Automatic Execution |
16:16:44 - 22-Nov-24 |
| Buy* | 69,355 | $6.1746 | SI Trade |
16:08:36 - 22-Nov-24 |
| Unknown* | 1,652 | $6.17514 | OTC Trade |
15:51:41 - 22-Nov-24 |
| Unknown* | 16,180 | $6.1662 | OTC Trade |
15:41:44 - 22-Nov-24 |
| Sell* | 176 | $6.166 | Automatic Execution |
15:39:39 - 22-Nov-24 |
| Buy* | 354 | $6.183 | SI Trade |
15:30:13 - 22-Nov-24 |
