| Price | $6.407 on 14-07-2025 at 18:35:05 |
|---|---|
| Change | $-0.014 -0.22% |
| Buy | $6.419 |
| Sell | $6.403 |
| Buy / Sell EMCA Shares | |
| Last Trade: | Sell 4,330.00 at $6.407 |
| Day's Volume: | 273,736 |
| Last Close: | $6.407 |
| Open: | $6.407 |
| ISIN: | IE00BFM6TD65 |
| Day's Range | $6.399 - $6.421 |
| 52wk Range: | $6.012 - $6.455 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.410511 |
| Shares in Issue: | N/A |
Ish $em Crpbd A (EMCA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,330 | $6.407 | Uncrossing Trade |
16:35:08 - 14-Jul-25 |
| Buy* | 2,473 | $6.418 | Automatic Execution |
16:29:56 - 14-Jul-25 |
| Buy* | 4,028 | $6.416 | Automatic Execution |
16:26:17 - 14-Jul-25 |
| Sell* | 2,001 | $6.407 | Result of RFQ |
16:22:40 - 14-Jul-25 |
| Sell* | 7,374 | $6.403 | SI Trade |
16:18:37 - 14-Jul-25 |
| Buy* | 16 | $6.415 | Result of RFQ |
16:06:07 - 14-Jul-25 |
| Buy* | 312 | $6.419 | Automatic Execution |
15:53:02 - 14-Jul-25 |
| Sell* | 994 | $6.4053 | SI Trade |
15:45:24 - 14-Jul-25 |
| Buy* | 107 | $6.419 | Automatic Execution |
15:37:35 - 14-Jul-25 |
| Buy* | 4,242 | $6.421 | SI Trade |
15:27:19 - 14-Jul-25 |
Ish $em Crpbd A (EMCA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
