| Price | $6.664 on 12-12-2025 at 19:40:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $6.661 |
| Sell | $6.652 |
| Last Trade: | Buy 46,455.00 at $6.664 |
| Day's Volume: | 814,526 |
| Last Close: | $6.664 |
| Open: | $6.658 |
| ISIN: | IE00BFM6TD65 |
| Day's Range | $6.65 - $6.665 |
| 52wk Range: | $6.068 - $6.696 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.658388 |
| Shares in Issue: | N/A |
Ish $em Crpbd A (EMCA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46,455 | $6.664 | Suspected BUY Trade |
16:35:15 - 12-Dec-25 |
| Sell* | 190 | $6.648 | SI Trade |
16:27:34 - 12-Dec-25 |
| Sell* | 2,728 | $6.651 | Automatic Execution |
16:24:40 - 12-Dec-25 |
| Unknown* | 0 | $6.663 | SI Trade |
16:24:03 - 12-Dec-25 |
| Buy* | 20,370 | $6.656 | Automatic Execution |
16:17:37 - 12-Dec-25 |
| Buy* | 2,086 | $6.66 | SI Trade |
16:10:15 - 12-Dec-25 |
| Buy* | 4,857 | $6.66 | Automatic Execution |
16:09:55 - 12-Dec-25 |
| Buy* | 11,594 | $6.65643 | SI Trade |
16:03:40 - 12-Dec-25 |
| Sell* | 16 | $6.649 | Result of RFQ |
16:00:34 - 12-Dec-25 |
| Unknown* | 750 | $6.6528 | OTC Trade |
15:51:01 - 12-Dec-25 |
Ish $em Crpbd A (EMCA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
