| Price | €67.24 on 21-05-2026 at 16:55:09 |
|---|---|
| Change | €-0.575 -0.85% |
| Buy | €67.38 |
| Sell | €67.27 |
| Last Trade: | Sell 37.00 at €67.24 |
| Day's Volume: | 2,232 |
| Last Close: | €67.24 |
| Open: | €68.00 |
| ISIN: | IE00B9M6RS56 |
| Day's Range | €67.24 - €68.00 |
| 52wk Range: | €65.53 - €70.58 |
| Market Capitalisation: | €N/A |
| VWAP: | €67.39832 |
| Shares in Issue: | N/A |
iShares J.P. Morgan USD EM Bond EUR Hedged UCITS ETF (Dist) (EMBE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | €67.24 | Uncrossing Trade |
16:35:05 - 21-May-26 |
| Buy* | 58 | €67.32 | Automatic Execution |
16:28:55 - 21-May-26 |
| Unknown* | 0 | €67.34 | SI Trade |
16:23:17 - 21-May-26 |
| Sell* | 79 | €67.26 | Automatic Execution |
16:13:23 - 21-May-26 |
| Buy* | 1 | €67.33 | Automatic Execution |
16:06:44 - 21-May-26 |
| Buy* | 19 | €67.33 | Automatic Execution |
16:06:44 - 21-May-26 |
| Buy* | 42 | €67.39 | Automatic Execution |
15:59:18 - 21-May-26 |
| Buy* | 133 | €67.40 | SI Trade |
15:57:53 - 21-May-26 |
| Sell* | 849 | €67.24 | Automatic Execution |
15:54:29 - 21-May-26 |
| Unknown* | 0 | €67.44 | SI Trade |
15:40:11 - 21-May-26 |
iShares J.P. Morgan USD EM Bond EUR Hedged UCITS ETF (Dist) (EMBE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
