| Price | €66.24 on 03-05-2024 at 16:30:02 |
|---|---|
| Change | €0.73 1.11% |
| Buy | €66.32 |
| Sell | €66.19 |
| Buy / Sell EMBE Shares | |
| Last Trade: | Buy 1.00 at €66.24 |
| Day's Volume: | 33,471 |
| Last Close: | €66.255 |
| Open: | €65.69 |
| ISIN: | IE00B9M6RS56 |
| Day's Range | €65.65 - €66.45 |
| 52wk Range: | €60.29 - €67.71 |
| Market Capitalisation: | €N/A |
| VWAP: | €65.67585 |
| Shares in Issue: | N/A |
Recent Trades History Ish Jp Em Eur (EMBE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €66.24 | Automatic Execution |
14:57:29 - 03-May-24 |
| Unknown* | 0 | €66.384 | OTC Trade |
13:37:14 - 03-May-24 |
| Buy* | 16 | €66.41 | SI Trade |
12:50:35 - 03-May-24 |
| Buy* | 1 | €66.39 | Automatic Execution |
12:37:50 - 03-May-24 |
| Sell* | 976 | €65.76 | Automatic Execution |
11:46:10 - 03-May-24 |
| Buy* | 1,740 | €65.76 | Automatic Execution |
11:46:10 - 03-May-24 |
| Buy* | 608 | €65.76 | Automatic Execution |
11:46:10 - 03-May-24 |
| Buy* | 168 | €65.72 | Automatic Execution |
11:41:33 - 03-May-24 |
| Unknown* | 0 | €65.72 | SI Trade |
11:25:57 - 03-May-24 |
| Buy* | 2 | €65.72 | SI Trade |
11:04:09 - 03-May-24 |
