| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 68.35 | 68.35 | 68.24 | 68.33 | 1,753 |
| 9th Jul 2026 (Thu) | 68.36 | 68.50 | 68.17 | 68.275 | 2,059 |
| 8th Jul 2026 (Wed) | 68.47 | 68.47 | 67.99 | 67.99 | 1,695 |
| 7th Jul 2026 (Tue) | 68.48 | 68.55 | 68.45 | 68.45 | 2,071 |
| 6th Jul 2026 (Mon) | 68.47 | 68.81 | 68.47 | 68.58 | 7,243 |
| 3rd Jul 2026 (Fri) | 68.90 | 68.91 | 68.47 | 68.47 | 11,856 |
| 2nd Jul 2026 (Thu) | 68.50 | 68.59 | 68.33 | 68.505 | 1,518 |
| 1st Jul 2026 (Wed) | 68.46 | 68.51 | 68.30 | 68.51 | 23,174 |
| 30th Jun 2026 (Tue) | 68.98 | 68.98 | 68.57 | 68.57 | 951 |
| 29th Jun 2026 (Mon) | 68.65 | 68.90 | 68.55 | 68.61 | 9,588 |
| 26th Jun 2026 (Fri) | 68.39 | 68.73 | 68.39 | 68.56 | 16,570 |
| 25th Jun 2026 (Thu) | 68.66 | 68.75 | 68.56 | 68.56 | 2,319 |
| 24th Jun 2026 (Wed) | 68.52 | 68.64 | 68.34 | 68.62 | 67,477 |
| 23rd Jun 2026 (Tue) | 68.80 | 68.80 | 68.33 | 68.52 | 7,564 |
| 22nd Jun 2026 (Mon) | 68.99 | 68.99 | 68.44 | 68.475 | 3,648 |
| 19th Jun 2026 (Fri) | 68.65 | 68.65 | 68.51 | 68.62 | 1,255 |
| 18th Jun 2026 (Thu) | 68.17 | 68.84 | 68.17 | 68.755 | 2,911 |
| 17th Jun 2026 (Wed) | 69.00 | 69.05 | 68.88 | 69.04 | 3,691 |
| 16th Jun 2026 (Tue) | 69.10 | 69.12 | 69.00 | 69.055 | 1,354 |
| 15th Jun 2026 (Mon) | 69.07 | 69.10 | 69.00 | 69.045 | 4,684 |
| 12th Jun 2026 (Fri) | 68.72 | 68.79 | 68.59 | 68.71 | 15,068 |
| 11th Jun 2026 (Thu) | 68.22 | 68.27 | 68.14 | 68.16 | 2,866 |
| 10th Jun 2026 (Wed) | 68.60 | 68.60 | 68.02 | 68.145 | 4,063 |
| 9th Jun 2026 (Tue) | 68.18 | 68.32 | 68.13 | 68.135 | 14,830 |
| 8th Jun 2026 (Mon) | 68.16 | 68.22 | 67.96 | 68.16 | 2,825 |
| 5th Jun 2026 (Fri) | 68.59 | 68.59 | 68.17 | 68.17 | 3,105 |
| 4th Jun 2026 (Thu) | 68.55 | 68.66 | 68.36 | 68.56 | 3,947 |
| 3rd Jun 2026 (Wed) | 68.80 | 68.80 | 68.36 | 68.395 | 1,381 |
| 2nd Jun 2026 (Tue) | 68.73 | 68.73 | 68.57 | 68.685 | 4,486 |
| 1st Jun 2026 (Mon) | 68.92 | 68.92 | 68.29 | 68.33 | 2,640 |
| 29th May 2026 (Fri) | 68.40 | 68.55 | 68.40 | 68.49 | 2,177 |
| 28th May 2026 (Thu) | 68.10 | 68.38 | 68.06 | 68.35 | 4,683 |
| 27th May 2026 (Wed) | 67.91 | 68.26 | 67.91 | 68.26 | 20,486 |
| 26th May 2026 (Tue) | 67.70 | 68.20 | 67.70 | 68.00 | 14,643 |
| 25th May 2026 (Mon) | 67.595 | 67.595 | 67.595 | 67.595 | 0 |
| 22nd May 2026 (Fri) | 67.92 | 67.92 | 67.45 | 67.595 | 5,577 |
| 21st May 2026 (Thu) | 68.00 | 68.00 | 67.24 | 67.24 | 2,232 |
| 20th May 2026 (Wed) | 67.66 | 67.92 | 67.40 | 67.815 | 9,077 |
| 19th May 2026 (Tue) | 67.75 | 67.75 | 67.23 | 67.28 | 9,084 |
| 18th May 2026 (Mon) | 67.70 | 67.82 | 67.68 | 67.70 | 2,872 |
| 15th May 2026 (Fri) | 68.01 | 68.08 | 67.78 | 67.82 | 4,741 |
| 14th May 2026 (Thu) | 68.40 | 68.51 | 68.40 | 68.445 | 141 |
| 13th May 2026 (Wed) | 68.68 | 68.68 | 68.25 | 68.30 | 18,379 |
| 12th May 2026 (Tue) | 68.62 | 68.88 | 68.30 | 68.345 | 3,855 |
| 11th May 2026 (Mon) | 69.09 | 69.09 | 68.65 | 68.71 | 6,591 |