| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 65.00 | 65.00 | 64.37 | 64.42 | 2,950 |
| 25th Sep 2026 (Fri) | 65.23 | 65.27 | 64.82 | 64.92 | 3,027 |
| 24th Sep 2026 (Thu) | 65.27 | 65.69 | 65.24 | 65.24 | 21,405 |
| 23rd Sep 2026 (Wed) | 66.61 | 66.61 | 65.74 | 65.775 | 2,142 |
| 22nd Sep 2026 (Tue) | 66.10 | 66.35 | 65.83 | 66.28 | 674 |
| 21st Sep 2026 (Mon) | 66.04 | 66.25 | 66.04 | 66.22 | 344 |
| 18th Sep 2026 (Fri) | 66.41 | 66.41 | 65.93 | 65.93 | 1,187 |
| 17th Sep 2026 (Thu) | 66.08 | 66.22 | 66.00 | 66.165 | 4,989 |
| 16th Sep 2026 (Wed) | 66.00 | 66.31 | 66.00 | 66.31 | 28,965 |
| 15th Sep 2026 (Tue) | 66.10 | 66.10 | 65.92 | 65.995 | 747 |
| 14th Sep 2026 (Mon) | 66.75 | 66.75 | 65.98 | 66.10 | 66,639 |
| 11th Sep 2026 (Fri) | 66.50 | 66.57 | 66.35 | 66.42 | 3,009 |
| 10th Sep 2026 (Thu) | 66.99 | 66.99 | 66.40 | 66.45 | 4,741 |
| 9th Sep 2026 (Wed) | 67.04 | 67.04 | 66.78 | 66.775 | 16,840 |
| 8th Sep 2026 (Tue) | 67.42 | 67.42 | 66.99 | 67.045 | 140 |
| 7th Sep 2026 (Mon) | 67.49 | 67.49 | 66.95 | 66.95 | 14,607 |
| 4th Sep 2026 (Fri) | 67.20 | 67.21 | 67.02 | 67.095 | 19,349 |
| 3rd Sep 2026 (Thu) | 66.82 | 67.13 | 66.82 | 67.105 | 13,662 |
| 2nd Sep 2026 (Wed) | 66.83 | 66.91 | 66.73 | 66.90 | 3,837 |
| 1st Sep 2026 (Tue) | 66.63 | 67.39 | 66.63 | 67.03 | 117,912 |
| 31st Aug 2026 (Mon) | 67.22 | 67.22 | 67.22 | 67.22 | 0 |
| 28th Aug 2026 (Fri) | 67.46 | 67.48 | 67.20 | 67.22 | 3,565 |
| 27th Aug 2026 (Thu) | 66.95 | 67.59 | 66.95 | 67.30 | 545 |
| 26th Aug 2026 (Wed) | 67.41 | 67.41 | 67.37 | 67.33 | 432 |
| 25th Aug 2026 (Tue) | 67.16 | 67.30 | 67.16 | 67.325 | 801 |
| 24th Aug 2026 (Mon) | 67.05 | 67.16 | 67.03 | 67.125 | 214 |
| 21st Aug 2026 (Fri) | 67.08 | 67.12 | 66.98 | 67.005 | 20,886 |
| 20th Aug 2026 (Thu) | 67.25 | 67.25 | 67.06 | 67.045 | 890 |
| 19th Aug 2026 (Wed) | 67.76 | 67.76 | 67.31 | 67.59 | 920 |
| 18th Aug 2026 (Tue) | 67.76 | 67.76 | 67.21 | 67.21 | 660 |
| 17th Aug 2026 (Mon) | 67.74 | 67.74 | 67.43 | 67.43 | 5,806 |
| 14th Aug 2026 (Fri) | 67.71 | 67.86 | 67.47 | 67.63 | 14,669 |
| 13th Aug 2026 (Thu) | 67.59 | 67.88 | 67.56 | 67.70 | 1,091 |
| 12th Aug 2026 (Wed) | 67.57 | 67.73 | 67.51 | 67.56 | 8,619 |
| 11th Aug 2026 (Tue) | 67.41 | 67.58 | 67.27 | 67.53 | 13,382 |
| 10th Aug 2026 (Mon) | 68.10 | 68.10 | 67.60 | 67.585 | 10,397 |
| 7th Aug 2026 (Fri) | 67.78 | 67.78 | 67.52 | 67.695 | 24,758 |
| 6th Aug 2026 (Thu) | 67.94 | 67.94 | 67.61 | 67.68 | 5,057 |
| 5th Aug 2026 (Wed) | 67.66 | 67.93 | 67.66 | 67.82 | 4,317 |
| 4th Aug 2026 (Tue) | 67.44 | 67.78 | 67.34 | 67.78 | 1,556 |
| 3rd Aug 2026 (Mon) | 67.01 | 67.50 | 67.01 | 67.44 | 3,779 |
| 31st Jul 2026 (Fri) | 67.22 | 67.48 | 66.92 | 66.92 | 9,722 |
| 30th Jul 2026 (Thu) | 67.03 | 67.12 | 66.91 | 67.12 | 20,192 |
| 29th Jul 2026 (Wed) | 67.42 | 67.46 | 67.19 | 67.19 | 8,172 |