| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 67.66 | 67.92 | 67.40 | 67.815 | 9,077 |
| 19th May 2026 (Tue) | 67.75 | 67.75 | 67.23 | 67.28 | 9,084 |
| 18th May 2026 (Mon) | 67.70 | 67.82 | 67.68 | 67.70 | 2,872 |
| 15th May 2026 (Fri) | 68.01 | 68.08 | 67.78 | 67.82 | 4,741 |
| 14th May 2026 (Thu) | 68.40 | 68.51 | 68.40 | 68.445 | 141 |
| 13th May 2026 (Wed) | 68.68 | 68.68 | 68.25 | 68.30 | 18,379 |
| 12th May 2026 (Tue) | 68.62 | 68.88 | 68.30 | 68.345 | 3,855 |
| 11th May 2026 (Mon) | 69.09 | 69.09 | 68.65 | 68.71 | 6,591 |
| 8th May 2026 (Fri) | 68.97 | 68.97 | 68.49 | 68.825 | 3,078 |
| 7th May 2026 (Thu) | 68.50 | 69.01 | 68.50 | 68.92 | 7,829 |
| 6th May 2026 (Wed) | 68.47 | 68.92 | 68.11 | 68.83 | 7,174 |
| 5th May 2026 (Tue) | 68.18 | 68.46 | 67.82 | 68.36 | 13,656 |
| 4th May 2026 (Mon) | 68.52 | 68.52 | 68.52 | 68.52 | 0 |
| 1st May 2026 (Fri) | 68.41 | 68.55 | 68.41 | 68.52 | 141 |
| 30th Apr 2026 (Thu) | 68.11 | 68.26 | 67.94 | 68.22 | 4,646 |
| 29th Apr 2026 (Wed) | 68.29 | 68.32 | 68.09 | 68.155 | 1,479 |
| 28th Apr 2026 (Tue) | 68.25 | 68.30 | 68.18 | 68.24 | 6,704 |
| 27th Apr 2026 (Mon) | 68.65 | 68.65 | 68.34 | 68.34 | 440 |
| 24th Apr 2026 (Fri) | 68.68 | 68.68 | 68.31 | 68.40 | 21,198 |
| 23rd Apr 2026 (Thu) | 68.60 | 68.72 | 68.50 | 68.70 | 1,219 |
| 22nd Apr 2026 (Wed) | 68.79 | 68.79 | 68.65 | 68.68 | 30,676 |
| 21st Apr 2026 (Tue) | 69.00 | 69.00 | 68.60 | 68.58 | 8,276 |
| 20th Apr 2026 (Mon) | 68.76 | 68.90 | 68.66 | 68.83 | 18,163 |
| 17th Apr 2026 (Fri) | 68.40 | 69.08 | 68.40 | 68.99 | 8,800 |
| 16th Apr 2026 (Thu) | 68.88 | 68.88 | 68.35 | 68.45 | 942 |
| 15th Apr 2026 (Wed) | 69.11 | 69.11 | 68.81 | 68.81 | 2,713 |
| 14th Apr 2026 (Tue) | 68.83 | 68.95 | 68.83 | 69.075 | 883 |
| 13th Apr 2026 (Mon) | 68.36 | 68.56 | 68.28 | 68.49 | 91,308 |
| 10th Apr 2026 (Fri) | 67.94 | 68.57 | 67.94 | 68.475 | 2,064 |
| 9th Apr 2026 (Thu) | 68.08 | 68.21 | 68.03 | 68.03 | 21,091 |
| 8th Apr 2026 (Wed) | 68.20 | 68.45 | 68.08 | 68.39 | 4,114 |
| 7th Apr 2026 (Tue) | 66.79 | 68.25 | 66.79 | 67.05 | 94,361 |
| 6th Apr 2026 (Mon) | 67.295 | 67.295 | 67.295 | 67.295 | 0 |
| 3rd Apr 2026 (Fri) | 67.295 | 67.295 | 67.295 | 67.295 | 0 |
| 2nd Apr 2026 (Thu) | 66.89 | 67.24 | 66.82 | 67.295 | 12,615 |
| 1st Apr 2026 (Wed) | 68.03 | 68.03 | 67.29 | 67.44 | 31,974 |
| 31st Mar 2026 (Tue) | 66.76 | 66.89 | 66.52 | 66.64 | 4,168 |
| 30th Mar 2026 (Mon) | 66.24 | 66.67 | 66.24 | 66.56 | 4,762 |
| 27th Mar 2026 (Fri) | 67.13 | 67.13 | 66.45 | 66.51 | 19,209 |
| 26th Mar 2026 (Thu) | 67.31 | 67.33 | 67.04 | 67.105 | 6,898 |
| 25th Mar 2026 (Wed) | 67.26 | 67.56 | 67.25 | 67.56 | 17,937 |
| 24th Mar 2026 (Tue) | 67.19 | 67.19 | 66.90 | 67.07 | 4,033 |
| 23rd Mar 2026 (Mon) | 66.53 | 67.30 | 65.53 | 67.07 | 22,809 |