| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | €68.32 | Automatic Execution |
16:28:55 - 10-Jul-26 |
| Unknown* | 0 | €68.34 | SI Trade |
16:24:03 - 10-Jul-26 |
| Buy* | 2 | €68.34 | SI Trade |
16:24:01 - 10-Jul-26 |
| Unknown* | 0 | €68.34 | SI Trade |
16:23:50 - 10-Jul-26 |
| Buy* | 1 | €68.35 | SI Trade |
16:21:17 - 10-Jul-26 |
| Unknown* | 0 | €68.35 | SI Trade |
16:21:17 - 10-Jul-26 |
| Buy* | 2 | €68.34 | SI Trade |
16:21:11 - 10-Jul-26 |
| Sell* | 4 | €68.25 | Automatic Execution |
16:21:10 - 10-Jul-26 |
| Sell* | 19 | €68.25 | Automatic Execution |
16:21:10 - 10-Jul-26 |
| Buy* | 2 | €68.34 | SI Trade |
16:17:21 - 10-Jul-26 |
| Buy* | 2 | €68.34 | SI Trade |
16:17:21 - 10-Jul-26 |
| Unknown* | 0 | €68.34 | SI Trade |
16:16:17 - 10-Jul-26 |
| Buy* | 1 | €68.34 | SI Trade |
16:13:17 - 10-Jul-26 |
| Unknown* | 0 | €68.34 | SI Trade |
16:09:18 - 10-Jul-26 |
| Buy* | 2 | €68.34 | SI Trade |
16:02:36 - 10-Jul-26 |
| Unknown* | 0 | €68.35 | SI Trade |
16:00:19 - 10-Jul-26 |
| Sell* | 100 | €68.24 | Automatic Execution |
16:00:19 - 10-Jul-26 |
| Sell* | 2 | €68.24 | Automatic Execution |
16:00:19 - 10-Jul-26 |
| Sell* | 256 | €68.25 | Automatic Execution |
16:00:19 - 10-Jul-26 |
| Sell* | 42 | €68.26 | Automatic Execution |
16:00:19 - 10-Jul-26 |
| Unknown* | 0 | €68.34 | SI Trade |
15:48:21 - 10-Jul-26 |
| Buy* | 15 | €68.35 | Suspected BUY Trade |
15:43:31 - 10-Jul-26 |
| Buy* | 1 | €68.35 | SI Trade |
15:43:15 - 10-Jul-26 |
| Buy* | 7 | €68.35 | SI Trade |
15:42:50 - 10-Jul-26 |
| Sell* | 103 | €68.27 | Automatic Execution |
15:32:58 - 10-Jul-26 |
| Sell* | 1 | €68.28 | Automatic Execution |
15:19:24 - 10-Jul-26 |
| Sell* | 5 | €68.28 | Automatic Execution |
15:19:24 - 10-Jul-26 |
| Buy* | 394 | €68.35 | Automatic Execution |
14:57:47 - 10-Jul-26 |
| Sell* | 1 | €68.32 | Automatic Execution |
14:51:50 - 10-Jul-26 |
| Sell* | 10 | €68.32 | Automatic Execution |
14:51:50 - 10-Jul-26 |
| Buy* | 256 | €68.35 | Automatic Execution |
14:41:22 - 10-Jul-26 |
| Unknown* | 500 | €68.3771 | OTC Trade |
11:26:30 - 10-Jul-26 |
| Unknown* | 0 | €68.31 | SI Trade |
10:30:17 - 10-Jul-26 |
| Sell* | 1 | €68.28 | SI Trade |
10:13:11 - 10-Jul-26 |
| Unknown* | 0 | €68.39 | SI Trade |
09:47:57 - 10-Jul-26 |
| Buy* | 1 | €68.44 | SI Trade |
09:08:25 - 10-Jul-26 |
| Unknown* | 0 | €68.43 | SI Trade |
08:59:45 - 10-Jul-26 |
| Buy* | 1 | €68.42 | SI Trade |
08:59:03 - 10-Jul-26 |
| Unknown* | 0 | €68.43 | SI Trade |
08:21:12 - 10-Jul-26 |
| Buy* | 2 | €68.43 | SI Trade |
08:19:55 - 10-Jul-26 |
| Unknown* | 0 | €68.43 | SI Trade |
08:17:50 - 10-Jul-26 |
| Unknown* | 0 | €68.74 | SI Trade |
08:00:02 - 10-Jul-26 |
| Unknown* | 0 | €68.74 | SI Trade |
08:00:02 - 10-Jul-26 |
| Unknown* | 174 | €68.22 | SI Trade |
15:07:56 - 09-Jul-26 |
| Unknown* | -174 | €0.00 | SI Trade Correction |
15:07:56 - 09-Jul-26 |
| Unknown* | 174 | €0.00 | SI Trade |
15:07:56 - 09-Jul-26 |
| Buy* | 1 | €68.22 | SI Trade |
14:02:56 - 09-Jul-26 |
| Buy* | 19 | €68.22 | Automatic Execution |
13:58:32 - 09-Jul-26 |
| Sell* | 200 | €68.16 | SI Trade |
13:53:59 - 09-Jul-26 |
| Sell* | 1 | €68.09 | SI Trade |
12:15:07 - 09-Jul-26 |
| Buy* | 48 | €68.17 | Automatic Execution |
12:12:57 - 09-Jul-26 |
| Buy* | 1 | €68.23 | Automatic Execution |
12:04:15 - 09-Jul-26 |
| Buy* | 72 | €68.25 | Automatic Execution |
11:47:47 - 09-Jul-26 |
| Buy* | 2 | €68.25 | Automatic Execution |
10:32:31 - 09-Jul-26 |
| Sell* | 1 | €68.18 | Automatic Execution |
10:14:08 - 09-Jul-26 |
| Sell* | 6 | €68.18 | Automatic Execution |
10:14:08 - 09-Jul-26 |
| Buy* | 757 | €68.26 | Automatic Execution |
09:50:39 - 09-Jul-26 |
| Buy* | 63 | €68.26 | Automatic Execution |
09:50:39 - 09-Jul-26 |
| Sell* | 8 | €68.20 | Automatic Execution |
09:40:45 - 09-Jul-26 |
| Unknown* | 0 | €68.29 | SI Trade |
09:32:21 - 09-Jul-26 |
| Unknown* | 0 | €68.29 | SI Trade |
09:32:18 - 09-Jul-26 |
| Unknown* | 0 | €68.29 | SI Trade |
09:28:31 - 09-Jul-26 |
| Unknown* | 0 | €68.29 | SI Trade |
09:28:29 - 09-Jul-26 |
| Buy* | 30 | €68.31 | Automatic Execution |
09:08:06 - 09-Jul-26 |
| Buy* | 18 | €68.29 | Automatic Execution |
09:07:05 - 09-Jul-26 |
| Buy* | 25 | €68.28 | Automatic Execution |
09:05:53 - 09-Jul-26 |
| Unknown* | 0 | €68.36 | SI Trade |
08:07:51 - 09-Jul-26 |
| Buy* | 1 | €68.41 | SI Trade |
08:07:50 - 09-Jul-26 |
| Buy* | 1 | €68.59 | SI Trade |
08:07:49 - 09-Jul-26 |
| Sell* | 1 | €68.50 | Automatic Execution |
08:07:49 - 09-Jul-26 |
| Unknown* | 0 | €68.35 | SI Trade |
08:07:49 - 09-Jul-26 |
| Sell* | 41 | €68.20 | Automatic Execution |
08:06:51 - 09-Jul-26 |
| Buy* | 41 | €68.38 | Automatic Execution |
08:05:39 - 09-Jul-26 |
| Buy* | 85 | €68.3277 | Ordinary |
08:00:19 - 09-Jul-26 |
| Buy* | 12 | €68.36 | Suspected BUY Trade |
08:00:18 - 09-Jul-26 |
| Unknown* | 0 | €68.23 | SI Trade |
08:00:05 - 09-Jul-26 |
| Unknown* | 0 | €68.23 | SI Trade |
08:00:05 - 09-Jul-26 |
| Unknown* | 0 | €68.23 | SI Trade |
08:00:05 - 09-Jul-26 |
| Sell* | 451 | €68.23 | SI Trade |
08:00:02 - 09-Jul-26 |
| Unknown* | -451 | €0.00 | SI Trade Correction |
08:00:02 - 09-Jul-26 |
| Unknown* | 451 | €0.00 | SI Trade |
08:00:02 - 09-Jul-26 |
| Sell* | 31 | €67.99 | Uncrossing Trade |
16:35:07 - 08-Jul-26 |
| Sell* | 135 | €68.05 | Automatic Execution |
16:09:13 - 08-Jul-26 |
| Buy* | 115 | €68.05 | Automatic Execution |
16:07:33 - 08-Jul-26 |
| Buy* | 72 | €68.05 | Automatic Execution |
16:07:33 - 08-Jul-26 |
| Sell* | 149 | €68.03 | Automatic Execution |
16:04:45 - 08-Jul-26 |
| Buy* | 186 | €68.04 | Automatic Execution |
16:03:37 - 08-Jul-26 |
| Unknown* | 0 | €68.13 | SI Trade |
16:00:18 - 08-Jul-26 |
| Unknown* | 0 | €68.09 | SI Trade |
15:59:13 - 08-Jul-26 |
| Unknown* | 0 | €68.12 | SI Trade |
15:56:33 - 08-Jul-26 |
| Sell* | 1 | €68.06 | Automatic Execution |
15:52:12 - 08-Jul-26 |
| Sell* | 22 | €68.06 | Automatic Execution |
15:52:12 - 08-Jul-26 |
| Sell* | 276 | €68.10 | Automatic Execution |
15:44:04 - 08-Jul-26 |
| Sell* | 112 | €68.14 | Automatic Execution |
15:43:19 - 08-Jul-26 |
| Sell* | 4 | €68.14 | Automatic Execution |
15:43:19 - 08-Jul-26 |
| Sell* | 24 | €68.10 | Automatic Execution |
15:40:25 - 08-Jul-26 |
| Sell* | 10 | €68.12 | Automatic Execution |
15:36:07 - 08-Jul-26 |
| Buy* | 100 | €68.17 | Automatic Execution |
15:15:24 - 08-Jul-26 |
| Unknown* | 0 | €68.14 | SI Trade |
14:49:05 - 08-Jul-26 |
| Unknown* | 0 | €68.22 | SI Trade |
14:45:47 - 08-Jul-26 |
| Unknown* | 0 | €68.12 | SI Trade |
14:44:09 - 08-Jul-26 |
| Unknown* | 0 | €68.20 | SI Trade |
14:03:41 - 08-Jul-26 |
| Sell* | 1 | €68.11 | Automatic Execution |
13:23:45 - 08-Jul-26 |
| Unknown* | 0 | €68.22 | SI Trade |
13:20:39 - 08-Jul-26 |
| Unknown* | 0 | €68.22 | SI Trade |
13:20:39 - 08-Jul-26 |
| Unknown* | 0 | €68.22 | SI Trade |
13:20:39 - 08-Jul-26 |
| Buy* | 11 | €68.18 | Automatic Execution |
13:03:18 - 08-Jul-26 |
| Sell* | 8 | €68.15 | Automatic Execution |
12:50:58 - 08-Jul-26 |
| Unknown* | 0 | €68.14 | SI Trade |
11:42:06 - 08-Jul-26 |
| Unknown* | 0 | €68.12 | SI Trade |
10:48:43 - 08-Jul-26 |
| Unknown* | 0 | €68.09 | SI Trade |
10:26:19 - 08-Jul-26 |
| Unknown* | 0 | €68.09 | SI Trade |
10:23:42 - 08-Jul-26 |
| Sell* | 1 | €68.03 | Automatic Execution |
10:10:03 - 08-Jul-26 |
| Buy* | 4 | €68.11 | Automatic Execution |
09:57:50 - 08-Jul-26 |
| Unknown* | 205 | €68.0922 | OTC Trade |
09:57:02 - 08-Jul-26 |
| Unknown* | 0 | €68.17 | SI Trade |
09:37:29 - 08-Jul-26 |
| Buy* | 102 | €68.17 | Automatic Execution |
09:29:54 - 08-Jul-26 |
| Sell* | 123 | €68.12 | Automatic Execution |
09:28:34 - 08-Jul-26 |
| Unknown* | 0 | €68.30 | SI Trade |
08:41:18 - 08-Jul-26 |
| Buy* | 1 | €68.30 | SI Trade |
08:41:15 - 08-Jul-26 |
| Sell* | 1 | €68.32 | Automatic Execution |
08:03:55 - 08-Jul-26 |
| Unknown* | 0 | €68.47 | SI Trade |
08:00:10 - 08-Jul-26 |
| Unknown* | 0 | €68.47 | SI Trade |
08:00:10 - 08-Jul-26 |
| Unknown* | 0 | €68.47 | SI Trade |
08:00:10 - 08-Jul-26 |
| Buy* | 1 | €68.47 | Suspected BUY Trade |
08:00:10 - 08-Jul-26 |
| Buy* | 100 | €68.45 | Suspected BUY Trade |
16:35:21 - 07-Jul-26 |
| Unknown* | 0 | €68.41 | SI Trade |
16:04:43 - 07-Jul-26 |
| Buy* | 1 | €68.41 | SI Trade |
16:04:40 - 07-Jul-26 |
| Buy* | 1 | €68.41 | SI Trade |
16:04:18 - 07-Jul-26 |
| Buy* | 1 | €68.41 | SI Trade |
16:04:13 - 07-Jul-26 |
| Buy* | 1 | €68.42 | SI Trade |
16:04:04 - 07-Jul-26 |
| Buy* | 1 | €68.42 | SI Trade |
16:03:20 - 07-Jul-26 |
| Buy* | 1 | €68.42 | SI Trade |
16:02:51 - 07-Jul-26 |
| Buy* | 1 | €68.42 | SI Trade |
16:02:46 - 07-Jul-26 |
| Buy* | 1 | €68.42 | SI Trade |
16:02:42 - 07-Jul-26 |
| Buy* | 1 | €68.42 | SI Trade |
16:02:40 - 07-Jul-26 |
| Buy* | 1 | €68.42 | SI Trade |
16:02:35 - 07-Jul-26 |
| Unknown* | 0 | €68.42 | SI Trade |
16:02:34 - 07-Jul-26 |
| Unknown* | 0 | €68.48 | SI Trade |
15:29:46 - 07-Jul-26 |
| Sell* | 1 | €68.48 | Automatic Execution |
14:18:00 - 07-Jul-26 |
| Sell* | 16 | €68.48 | Automatic Execution |
14:18:00 - 07-Jul-26 |
| Sell* | 107 | €68.4815 | Result of RFQ |
13:59:11 - 07-Jul-26 |
| Buy* | 1,250 | €68.55 | Automatic Execution |
13:47:20 - 07-Jul-26 |
| Sell* | 90 | €68.49 | Automatic Execution |
13:44:33 - 07-Jul-26 |
| Sell* | 19 | €68.53 | Automatic Execution |
12:52:36 - 07-Jul-26 |
| Sell* | 3 | €68.48 | SI Trade |
12:20:10 - 07-Jul-26 |
| Unknown* | 0 | €68.56 | SI Trade |
12:06:37 - 07-Jul-26 |
| Sell* | 1 | €68.48 | Automatic Execution |
11:46:26 - 07-Jul-26 |
| Sell* | 18 | €68.48 | Automatic Execution |
11:46:26 - 07-Jul-26 |
| Buy* | 255 | €68.54 | Automatic Execution |
11:33:36 - 07-Jul-26 |
| Sell* | 1 | €68.49 | Automatic Execution |
11:27:24 - 07-Jul-26 |
| Sell* | 1 | €68.49 | Automatic Execution |
11:27:24 - 07-Jul-26 |
| Sell* | 90 | €68.49 | Automatic Execution |
11:07:01 - 07-Jul-26 |
| Sell* | 1 | €68.47 | Automatic Execution |
10:42:38 - 07-Jul-26 |
| Buy* | 9 | €68.55 | Automatic Execution |
10:33:53 - 07-Jul-26 |
| Sell* | 2 | €68.45 | Automatic Execution |
10:01:43 - 07-Jul-26 |
| Unknown* | 0 | €68.55 | SI Trade |
09:59:15 - 07-Jul-26 |
| Sell* | 20 | €68.51 | SI Trade |
09:31:48 - 07-Jul-26 |
| Unknown* | 0 | €68.60 | SI Trade |
09:11:47 - 07-Jul-26 |
| Buy* | 1 | €68.58 | SI Trade |
09:11:30 - 07-Jul-26 |
| Unknown* | 0 | €68.60 | SI Trade |
09:10:14 - 07-Jul-26 |
| Buy* | 1 | €68.60 | SI Trade |
09:07:53 - 07-Jul-26 |
| Sell* | 73 | €68.52 | Automatic Execution |
08:58:00 - 07-Jul-26 |
| Sell* | 2 | €68.48 | Automatic Execution |
08:31:21 - 07-Jul-26 |
| Unknown* | 0 | €68.93 | SI Trade |
08:00:18 - 07-Jul-26 |
| Unknown* | 0 | €68.93 | SI Trade |
08:00:18 - 07-Jul-26 |
| Unknown* | 0 | €68.93 | SI Trade |
08:00:18 - 07-Jul-26 |
| Unknown* | 0 | €68.93 | SI Trade |
08:00:18 - 07-Jul-26 |
| Unknown* | 0 | €68.93 | SI Trade |
08:00:18 - 07-Jul-26 |
| Buy* | 35 | €68.58 | Suspected BUY Trade |
16:35:28 - 06-Jul-26 |
| Buy* | 1 | €68.57 | Automatic Execution |
16:07:56 - 06-Jul-26 |
| Sell* | 1 | €68.50 | SI Trade |
15:19:39 - 06-Jul-26 |
| Unknown* | 0 | €68.61 | SI Trade |
15:04:37 - 06-Jul-26 |
| Unknown* | 0 | €68.62 | SI Trade |
15:02:37 - 06-Jul-26 |
| Unknown* | 0 | €68.67 | SI Trade |
15:00:10 - 06-Jul-26 |
| Unknown* | 0 | €68.68 | SI Trade |
15:00:04 - 06-Jul-26 |
| Sell* | 1 | €68.57 | Automatic Execution |
14:58:37 - 06-Jul-26 |
| Buy* | 1 | €68.64 | SI Trade |
14:58:17 - 06-Jul-26 |
| Unknown* | 0 | €68.57 | SI Trade |
14:48:33 - 06-Jul-26 |
| Unknown* | 0 | €68.57 | SI Trade |
14:40:16 - 06-Jul-26 |
| Unknown* | 0 | €68.57 | SI Trade |
14:37:33 - 06-Jul-26 |
| Unknown* | 0 | €68.63 | SI Trade |
14:37:33 - 06-Jul-26 |
| Unknown* | 0 | €68.68 | SI Trade |
14:32:02 - 06-Jul-26 |
| Buy* | 114 | €68.64 | Automatic Execution |
13:37:00 - 06-Jul-26 |
| Sell* | 1 | €68.58 | Automatic Execution |
13:10:28 - 06-Jul-26 |
| Sell* | 13 | €68.58 | Automatic Execution |
13:10:28 - 06-Jul-26 |
| Unknown* | 0 | €68.69 | SI Trade |
13:08:00 - 06-Jul-26 |
| Sell* | 121 | €68.60 | Automatic Execution |
13:00:52 - 06-Jul-26 |
| Sell* | 91 | €68.60 | Automatic Execution |
13:00:44 - 06-Jul-26 |
| Buy* | 116 | €68.60 | Automatic Execution |
13:00:44 - 06-Jul-26 |
| Buy* | 4 | €68.60 | Automatic Execution |
12:43:34 - 06-Jul-26 |
| Buy* | 4 | €68.60 | Automatic Execution |
12:42:25 - 06-Jul-26 |
| Buy* | 4 | €68.60 | Automatic Execution |
12:40:20 - 06-Jul-26 |
| Buy* | 104 | €68.60 | Automatic Execution |
12:37:11 - 06-Jul-26 |
| Buy* | 1 | €68.60 | Automatic Execution |
12:36:02 - 06-Jul-26 |
| Buy* | 17 | €68.60 | Automatic Execution |
12:36:02 - 06-Jul-26 |
| Sell* | 1 | €68.61 | Automatic Execution |
11:36:27 - 06-Jul-26 |
| Sell* | 3 | €68.61 | Automatic Execution |
11:36:27 - 06-Jul-26 |
| Buy* | 10 | €68.65 | Automatic Execution |
11:13:52 - 06-Jul-26 |
| Buy* | 98 | €68.65 | Automatic Execution |
11:09:50 - 06-Jul-26 |