Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares J.P. Morgan USD EM Bond EUR Hedged UCITS ETF (Dist) (EMBE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 37 €67.24 Uncrossing Trade
 16:35:05 - 21-May-26
Buy* 58 €67.32 Automatic Execution
 16:28:55 - 21-May-26
Unknown* 0 €67.34 SI Trade
 16:23:17 - 21-May-26
Sell* 79 €67.26 Automatic Execution
 16:13:23 - 21-May-26
Buy* 1 €67.33 Automatic Execution
 16:06:44 - 21-May-26
Buy* 19 €67.33 Automatic Execution
 16:06:44 - 21-May-26
Buy* 42 €67.39 Automatic Execution
 15:59:18 - 21-May-26
Buy* 133 €67.40 SI Trade
 15:57:53 - 21-May-26
Sell* 849 €67.24 Automatic Execution
 15:54:29 - 21-May-26
Unknown* 0 €67.44 SI Trade
 15:40:11 - 21-May-26
Buy* 1 €67.42 Automatic Execution
 15:34:44 - 21-May-26
Buy* 8 €67.42 Automatic Execution
 15:34:44 - 21-May-26
Buy* 116 €67.44 Automatic Execution
 15:32:21 - 21-May-26
Buy* 109 €67.45 Automatic Execution
 15:21:09 - 21-May-26
Unknown* 0 €67.47 SI Trade
 15:18:57 - 21-May-26
Buy* 118 €67.48 Automatic Execution
 14:53:49 - 21-May-26
Buy* 29 €67.40 Automatic Execution
 14:42:13 - 21-May-26
Unknown* 0 €67.31 SI Trade
 13:42:34 - 21-May-26
Unknown* 0 €67.26 SI Trade
 13:40:23 - 21-May-26
Unknown* 0 €67.28 SI Trade
 13:36:23 - 21-May-26
Buy* 1 €67.36 Automatic Execution
 12:03:02 - 21-May-26
Unknown* 0 €67.42 SI Trade
 12:02:35 - 21-May-26
Sell* 183 €67.40 Automatic Execution
 11:30:57 - 21-May-26
Sell* 17 €67.40 Automatic Execution
 11:30:01 - 21-May-26
Unknown* 0 €67.59 SI Trade
 11:25:11 - 21-May-26
Unknown* 0 €67.58 SI Trade
 11:23:05 - 21-May-26
Buy* 1 €67.57 Automatic Execution
 11:14:58 - 21-May-26
Buy* 1 €67.57 Automatic Execution
 11:14:58 - 21-May-26
Unknown* 0 €67.47 SI Trade
 11:08:26 - 21-May-26
Sell* 58 €67.49 Automatic Execution
 11:04:15 - 21-May-26
Sell* 33 €67.49 Automatic Execution
 10:39:05 - 21-May-26
Unknown* 0 €67.59 SI Trade
 09:37:17 - 21-May-26
Unknown* 0 €67.59 SI Trade
 09:36:59 - 21-May-26
Buy* 71 €67.57 Automatic Execution
 09:14:25 - 21-May-26
Buy* 82 €67.54 Automatic Execution
 08:38:25 - 21-May-26
Unknown* 0 €67.84 SI Trade
 08:04:16 - 21-May-26
Buy* 1 €67.84 SI Trade
 08:04:15 - 21-May-26
Unknown* 0 €67.84 SI Trade
 08:04:14 - 21-May-26
Unknown* 0 €67.84 SI Trade
 08:04:12 - 21-May-26
Unknown* 0 €67.84 SI Trade
 08:04:12 - 21-May-26
Buy* 30 €67.80 Automatic Execution
 08:04:12 - 21-May-26
Buy* 6 €67.84 Automatic Execution
 08:04:12 - 21-May-26
Buy* 148 €68.00 Automatic Execution
 08:00:22 - 21-May-26
Sell* 233 €67.90 Automatic Execution
 16:29:02 - 20-May-26
Sell* 14 €67.92 Automatic Execution
 16:29:02 - 20-May-26
Sell* 107 €67.92 Automatic Execution
 16:29:02 - 20-May-26
Sell* 67 €67.90 Automatic Execution
 16:29:02 - 20-May-26
Buy* 133 €67.89 Automatic Execution
 16:24:36 - 20-May-26
Unknown* 0 €68.08 SI Trade
 16:17:07 - 20-May-26
Sell* 73 €67.87 Automatic Execution
 16:15:42 - 20-May-26
Sell* 20 €67.87 Automatic Execution
 16:15:42 - 20-May-26
Sell* 20 €67.87 Automatic Execution
 16:15:42 - 20-May-26
Sell* 60 €67.87 Automatic Execution
 16:15:42 - 20-May-26
Sell* 252 €67.81 Automatic Execution
 16:15:39 - 20-May-26
Buy* 1 €67.81 SI Trade
 16:15:30 - 20-May-26
Unknown* 0 €67.79 SI Trade
 16:11:52 - 20-May-26
Buy* 93 €67.79 Automatic Execution
 16:06:43 - 20-May-26
Sell* 2 €67.75 Automatic Execution
 16:05:05 - 20-May-26
Buy* 365 €67.87 Automatic Execution
 15:58:53 - 20-May-26
Sell* 207 €67.80 Automatic Execution
 15:47:25 - 20-May-26
Sell* 5 €67.80 Automatic Execution
 15:47:25 - 20-May-26
Sell* 149 €67.65 Automatic Execution
 15:37:45 - 20-May-26
Sell* 1 €67.63 Automatic Execution
 15:35:56 - 20-May-26
Buy* 29 €67.74 Automatic Execution
 15:34:32 - 20-May-26
Buy* 205 €67.74 Automatic Execution
 15:34:31 - 20-May-26
Buy* 19 €67.73 Automatic Execution
 15:34:31 - 20-May-26
Buy* 194 €67.66 Automatic Execution
 15:34:30 - 20-May-26
Sell* 26 €67.63 Automatic Execution
 15:33:09 - 20-May-26
Sell* 20 €67.63 Automatic Execution
 15:33:09 - 20-May-26
Sell* 40 €67.63 Automatic Execution
 15:33:09 - 20-May-26
Sell* 20 €67.63 Automatic Execution
 15:33:09 - 20-May-26
Sell* 20 €67.63 Automatic Execution
 15:33:09 - 20-May-26
Buy* 60 €67.54 Automatic Execution
 15:32:30 - 20-May-26
Buy* 31 €67.62 Automatic Execution
 15:28:32 - 20-May-26
Buy* 49 €67.61 Automatic Execution
 15:28:32 - 20-May-26
Buy* 196 €67.54 Automatic Execution
 15:24:29 - 20-May-26
Buy* 53 €67.53 Automatic Execution
 15:20:46 - 20-May-26
Buy* 198 €67.52 Automatic Execution
 15:18:43 - 20-May-26
Buy* 27 €67.51 Automatic Execution
 15:18:35 - 20-May-26
Sell* 107 €67.40 Automatic Execution
 15:14:13 - 20-May-26
Unknown* 0 €67.51 SI Trade
 15:07:51 - 20-May-26
Sell* 222 €67.40 Automatic Execution
 14:41:55 - 20-May-26
Sell* 108 €67.41 Automatic Execution
 14:40:59 - 20-May-26
Sell* 252 €67.41 Automatic Execution
 14:40:54 - 20-May-26
Sell* 225 €67.41 Automatic Execution
 14:37:51 - 20-May-26
Buy* 2 €67.49 Automatic Execution
 14:25:08 - 20-May-26
Buy* 1 €67.49 Automatic Execution
 14:15:01 - 20-May-26
Sell* 18 €67.49 Automatic Execution
 14:11:53 - 20-May-26
Unknown* 0 €67.40 SI Trade
 14:06:50 - 20-May-26
Sell* 39 €67.49 Automatic Execution
 14:06:33 - 20-May-26
Sell* 22 €67.42 Automatic Execution
 13:59:08 - 20-May-26
Buy* 380 €67.51 Automatic Execution
 12:00:58 - 20-May-26
Sell* 40 €67.43 Automatic Execution
 11:34:55 - 20-May-26
Unknown* 4,000 €67.4833 OTC Trade
 11:14:26 - 20-May-26
Unknown* 0 €67.56 SI Trade
 10:57:01 - 20-May-26
Buy* 8 €67.55 Automatic Execution
 10:24:41 - 20-May-26
Unknown* 0 €67.55 SI Trade
 08:46:28 - 20-May-26
Buy* 1 €67.55 SI Trade
 08:45:27 - 20-May-26
Unknown* 0 €67.55 SI Trade
 08:45:11 - 20-May-26
Unknown* 0 €67.54 SI Trade
 08:24:26 - 20-May-26
Buy* 5 €67.55 SI Trade
 08:20:54 - 20-May-26
Unknown* 0 €67.63 SI Trade
 08:11:29 - 20-May-26
Buy* 43 €67.59 Automatic Execution
 08:07:52 - 20-May-26
Buy* 95 €67.69 Automatic Execution
 08:07:51 - 20-May-26
Buy* 84 €67.59 Automatic Execution
 08:07:50 - 20-May-26
Buy* 74 €67.31 Automatic Execution
 16:22:20 - 19-May-26
Unknown* 0 €67.23 SI Trade
 16:18:30 - 19-May-26
Sell* 28 €67.23 Automatic Execution
 16:16:43 - 19-May-26
Buy* 2 €67.38 SI Trade
 16:04:47 - 19-May-26
Buy* 133 €67.34 Automatic Execution
 16:01:32 - 19-May-26
Sell* 1 €67.30 Automatic Execution
 15:59:16 - 19-May-26
Unknown* 0 €67.22 SI Trade
 15:58:37 - 19-May-26
Buy* 3 €67.32 SI Trade
 15:57:11 - 19-May-26
Unknown* 0 €67.32 SI Trade
 15:57:11 - 19-May-26
Unknown* 0 €67.32 SI Trade
 15:57:11 - 19-May-26
Buy* 1 €67.37 SI Trade
 15:21:26 - 19-May-26
Buy* 370 €67.45 Automatic Execution
 15:12:41 - 19-May-26
Buy* 4 €67.50 SI Trade
 15:00:19 - 19-May-26
Buy* 3 €67.44 SI Trade
 14:59:52 - 19-May-26
Sell* 1 €67.45 Automatic Execution
 14:59:24 - 19-May-26
Sell* 11 €67.36 Automatic Execution
 14:49:24 - 19-May-26
Buy* 201 €67.46 SI Trade
 14:43:29 - 19-May-26
Buy* 3 €67.50 SI Trade
 14:35:12 - 19-May-26
Unknown* 0 €67.59 SI Trade
 14:30:59 - 19-May-26
Buy* 4 €67.50 SI Trade
 14:28:00 - 19-May-26
Buy* 4 €67.50 SI Trade
 14:26:50 - 19-May-26
Buy* 1 €67.50 SI Trade
 14:26:47 - 19-May-26
Buy* 1 €67.50 SI Trade
 14:26:44 - 19-May-26
Buy* 1 €67.50 SI Trade
 14:26:39 - 19-May-26
Buy* 1 €67.50 SI Trade
 14:25:39 - 19-May-26
Buy* 1 €67.50 SI Trade
 14:24:50 - 19-May-26
Unknown* 0 €67.50 SI Trade
 14:24:26 - 19-May-26
Buy* 31 €67.61 Automatic Execution
 14:01:02 - 19-May-26
Buy* 17 €67.61 Automatic Execution
 13:59:15 - 19-May-26
Unknown* 0 €67.61 SI Trade
 13:58:06 - 19-May-26
Buy* 16 €67.61 Automatic Execution
 13:58:06 - 19-May-26
Unknown* 0 €67.61 SI Trade
 13:52:19 - 19-May-26
Unknown* 0 €67.65 SI Trade
 12:52:02 - 19-May-26
Buy* 23 €67.66 Automatic Execution
 12:34:34 - 19-May-26
Unknown* 0 €67.69 SI Trade
 12:09:33 - 19-May-26
Unknown* 0 €67.70 SI Trade
 12:09:28 - 19-May-26
Buy* 70 €67.53 Automatic Execution
 11:45:08 - 19-May-26
Sell* 118 €67.57 Automatic Execution
 11:07:23 - 19-May-26
Sell* 2,291 €67.57 Automatic Execution
 11:07:23 - 19-May-26
Sell* 118 €67.57 Automatic Execution
 11:07:23 - 19-May-26
Sell* 43 €67.57 Automatic Execution
 11:07:23 - 19-May-26
Sell* 1,843 €67.57 Automatic Execution
 11:07:23 - 19-May-26
Buy* 2,445 €67.62 Automatic Execution
 10:54:20 - 19-May-26
Buy* 1 €67.64 Automatic Execution
 10:16:57 - 19-May-26
Buy* 1 €67.64 Automatic Execution
 10:16:57 - 19-May-26
Unknown* 0 €67.65 SI Trade
 10:13:41 - 19-May-26
Buy* 1 €67.66 SI Trade
 10:13:05 - 19-May-26
Buy* 1 €67.66 SI Trade
 10:12:47 - 19-May-26
Buy* 2 €67.66 SI Trade
 10:12:42 - 19-May-26
Sell* 203 €67.65 Automatic Execution
 10:03:14 - 19-May-26
Sell* 140 €67.65 Automatic Execution
 10:03:14 - 19-May-26
Sell* 300 €67.68 Automatic Execution
 09:25:16 - 19-May-26
Unknown* 75 €67.26 SI Trade
 09:08:26 - 19-May-26
Unknown* -75 €0.00 SI Trade
Correction
 09:08:26 - 19-May-26
Unknown* 75 €0.00 SI Trade
 09:08:26 - 19-May-26
Unknown* 0 €67.63 SI Trade
 08:50:10 - 19-May-26
Unknown* 0 €67.75 SI Trade
 08:47:42 - 19-May-26
Sell* 1 €67.63 Automatic Execution
 08:31:23 - 19-May-26
Buy* 1 €67.71 Automatic Execution
 08:28:01 - 19-May-26
Buy* 1 €67.71 Automatic Execution
 08:25:24 - 19-May-26
Unknown* 0 €67.80 SI Trade
 08:22:29 - 19-May-26
Unknown* 0 €67.85 SI Trade
 08:04:48 - 19-May-26
Buy* 4 €67.37 Automatic Execution
 08:01:18 - 19-May-26
Unknown* 0 €67.77 SI Trade
 08:00:28 - 19-May-26
Unknown* 0 €67.77 SI Trade
 08:00:28 - 19-May-26
Unknown* 0 €67.77 SI Trade
 08:00:28 - 19-May-26
Unknown* 0 €67.77 SI Trade
 08:00:28 - 19-May-26
Unknown* 0 €67.77 SI Trade
 08:00:28 - 19-May-26
Unknown* 0 €67.77 SI Trade
 08:00:28 - 19-May-26
Sell* 1 €67.24 SI Trade
 08:00:28 - 19-May-26
Buy* 60 €67.75 Suspected BUY Trade
 08:00:28 - 19-May-26
Sell* 1 €67.66 SI Trade
 16:18:51 - 18-May-26
Sell* 2 €67.62 SI Trade
 16:14:20 - 18-May-26
Buy* 30 €67.68 Automatic Execution
 16:03:34 - 18-May-26
Sell* 172 €67.68 Automatic Execution
 16:03:34 - 18-May-26
Unknown* 0 €67.84 SI Trade
 15:43:33 - 18-May-26
Unknown* 0 €67.82 SI Trade
 15:33:18 - 18-May-26
Unknown* 0 €67.73 SI Trade
 15:32:35 - 18-May-26
Unknown* 0 €67.74 SI Trade
 15:23:35 - 18-May-26
Unknown* 0 €67.74 SI Trade
 15:04:34 - 18-May-26
Unknown* 205 €67.7684 OTC Trade
 14:42:10 - 18-May-26
Unknown* 0 €68.02 SI Trade
 14:31:01 - 18-May-26
Sell* 106 €67.79 Automatic Execution
 14:08:55 - 18-May-26
Buy* 9 €67.82 Automatic Execution
 13:44:43 - 18-May-26
Buy* 40 €67.82 Automatic Execution
 13:44:43 - 18-May-26
Buy* 40 €67.82 Automatic Execution
 13:44:43 - 18-May-26
Buy* 40 €67.82 Automatic Execution
 13:44:43 - 18-May-26
Buy* 40 €67.82 Automatic Execution
 13:44:43 - 18-May-26
Buy* 2 €67.81 Automatic Execution
 13:42:13 - 18-May-26
Unknown* 0 €67.79 SI Trade
 13:40:46 - 18-May-26
Buy* 1 €67.81 SI Trade
 13:40:42 - 18-May-26
Unknown* 214 €67.75 OTC Trade
 13:37:12 - 18-May-26
Unknown* 214 €67.75 OTC Trade
 13:37:12 - 18-May-26
Sell* 214 €67.75 SI Trade
 13:37:12 - 18-May-26
Sell* 214 €67.75 SI Trade
 13:37:12 - 18-May-26
FTSE 100 Latest
Value10,443.47
Change11.13