| Price | €67.295 on 03-04-2026 at 04:45:10 |
|---|---|
| Change | €0.00 0% |
| Buy | €67.44 |
| Sell | €67.15 |
| Last Trade: | Buy 3,830.00 at €67.3678 |
| Day's Volume: | 0 |
| Last Close: | €67.295 |
| Open: | €0.00 |
| ISIN: | IE00B9M6RS56 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €62.75 - €70.58 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
iShares J.P. Morgan USD EM Bond EUR Hedged UCITS ETF (Dist) (EMBE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,830 | €67.3678 | SI Trade |
16:47:25 - 02-Apr-26 |
| Unknown* | 0 | €67.38 | SI Trade |
16:02:43 - 02-Apr-26 |
| Unknown* | 0 | €67.26 | SI Trade |
15:30:47 - 02-Apr-26 |
| Buy* | 5 | €67.24 | Automatic Execution |
15:15:50 - 02-Apr-26 |
| Buy* | 8 | €67.05 | Automatic Execution |
14:32:44 - 02-Apr-26 |
| Buy* | 10 | €66.99 | Automatic Execution |
14:27:25 - 02-Apr-26 |
| Buy* | 19 | €66.98 | Automatic Execution |
14:27:25 - 02-Apr-26 |
| Buy* | 25 | €66.98 | Automatic Execution |
14:27:25 - 02-Apr-26 |
| Unknown* | 0 | €66.83 | SI Trade |
13:57:14 - 02-Apr-26 |
| Sell* | 21 | €66.94 | Automatic Execution |
13:57:14 - 02-Apr-26 |
iShares J.P. Morgan USD EM Bond EUR Hedged UCITS ETF (Dist) (EMBE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
