Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Jp Em Eur (EMBE) Share Price

Price €66.70 on 01-04-2025 at 16:30:02
Change €0.41 0.62%
Buy €66.74
Sell €66.63
Buy / Sell EMBE Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 114.00 at €66.70
Day's Volume: 7,683
Last Close: €66.685
Open: €66.47
ISIN: IE00B9M6RS56
Day's Range €66.47 - €66.70
52wk Range: €64.80 - €69.60
Market Capitalisation: €N/A
VWAP: €66.59756
Shares in Issue: N/A

Ish Jp Em Eur (EMBE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 114 €66.70 Automatic Execution
 16:29:26 - 01-Apr-25
Buy* 82 €66.70 Automatic Execution
 16:26:26 - 01-Apr-25
Buy* 85 €66.70 Automatic Execution
 16:22:36 - 01-Apr-25
Buy* 96 €66.67 Automatic Execution
 16:04:26 - 01-Apr-25
Buy* 67 €66.67 Automatic Execution
 16:01:06 - 01-Apr-25
Buy* 131 €66.68 Automatic Execution
 15:53:36 - 01-Apr-25
Buy* 163 €66.70 Automatic Execution
 15:42:26 - 01-Apr-25
Buy* 105 €66.68 Automatic Execution
 15:35:05 - 01-Apr-25
Buy* 62 €66.69 Automatic Execution
 15:30:48 - 01-Apr-25
Buy* 136 €66.67 Automatic Execution
 15:21:56 - 01-Apr-25
See more Ish Jp Em Eur trades

Ish Jp Em Eur (EMBE) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 66.47 66.70 66.47 66.685 7,683
31st Mar 2025 (Mon) 66.74 66.74 66.28 66.275 1,690
28th Mar 2025 (Fri) 66.27 66.43 66.24 66.25 2,710
27th Mar 2025 (Thu) 66.47 66.47 66.27 66.33 5,875
26th Mar 2025 (Wed) 67.03 67.03 66.45 66.45 11,834
25th Mar 2025 (Tue) 66.70 66.70 66.59 66.755 6,231
24th Mar 2025 (Mon) 66.74 66.81 66.74 66.715 6,964
21st Mar 2025 (Fri) 66.88 66.88 66.70 66.70 2,652
20th Mar 2025 (Thu) 67.17 67.24 67.08 67.055 2,173
19th Mar 2025 (Wed) 66.70 66.78 66.64 66.805 11,704
18th Mar 2025 (Tue) 67.01 67.01 66.58 66.80 4,139
17th Mar 2025 (Mon) 66.68 66.75 66.61 66.74 4,129
14th Mar 2025 (Fri) 66.88 66.88 66.48 66.575 1,681
13th Mar 2025 (Thu) 66.22 66.64 66.22 66.46 3,397
12th Mar 2025 (Wed) 66.92 67.08 66.90 66.93 7,369
11th Mar 2025 (Tue) 67.00 67.18 66.90 66.90 13,543
10th Mar 2025 (Mon) 67.05 67.21 67.05 67.075 8,123
7th Mar 2025 (Fri) 67.49 67.49 67.02 67.075 566
6th Mar 2025 (Thu) 67.12 67.12 66.96 66.97 7,118
5th Mar 2025 (Wed) 67.24 67.45 67.21 67.28 4,909
4th Mar 2025 (Tue) 67.35 67.45 67.35 67.385 32,993
3rd Mar 2025 (Mon) 67.66 67.66 67.32 67.53 4,321
See more Ish Jp Em Eur price history

Ish Jp Em Eur (EMBE) Regulatory News

Date Source Headline
1st Apr 2025 7:10 am RNS Net Asset Value(s)
31st Mar 2025 7:10 am RNS Net Asset Value(s)
28th Mar 2025 7:10 am RNS Net Asset Value(s)
27th Mar 2025 7:10 am RNS Net Asset Value(s)
26th Mar 2025 7:10 am RNS Net Asset Value(s)
25th Mar 2025 7:10 am RNS Net Asset Value(s)
24th Mar 2025 7:10 am RNS Net Asset Value(s)
21st Mar 2025 7:10 am RNS Net Asset Value(s)
20th Mar 2025 7:10 am RNS Net Asset Value(s)
19th Mar 2025 7:10 am RNS Net Asset Value(s)
See more Ish Jp Em Eur regulatory news
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered