| Price | €68.73 on 19-09-2025 at 18:50:05 |
|---|---|
| Change | €-0.19 -0.28% |
| Buy | €68.71 |
| Sell | €68.56 |
| Last Trade: | Buy 187.00 at €68.73 |
| Day's Volume: | 37,893 |
| Last Close: | €68.73 |
| Open: | €68.82 |
| ISIN: | IE00B9M6RS56 |
| Day's Range | €68.64 - €68.82 |
| 52wk Range: | €62.75 - €69.60 |
| Market Capitalisation: | €N/A |
| VWAP: | €68.73729 |
| Shares in Issue: | N/A |
Ish Jp Em Eur (EMBE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 187 | €68.73 | Suspected BUY Trade |
16:35:18 - 19-Sep-25 |
| Sell* | 66 | €68.67 | Automatic Execution |
16:28:24 - 19-Sep-25 |
| Unknown* | 240 | €68.71 | OTC Trade |
16:14:41 - 19-Sep-25 |
| Sell* | 200 | €68.64 | Automatic Execution |
16:02:20 - 19-Sep-25 |
| Sell* | 300 | €68.72 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 219 | €68.75 | Automatic Execution |
15:37:26 - 19-Sep-25 |
| Buy* | 72 | €68.79 | SI Trade |
15:24:36 - 19-Sep-25 |
| Sell* | 3 | €68.76 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Sell* | 44 | €68.76 | Automatic Execution |
14:41:46 - 19-Sep-25 |
| Buy* | 1 | €68.81 | SI Trade |
14:17:48 - 19-Sep-25 |
Ish Jp Em Eur (EMBE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
