Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Jp Em Eur (EMBE) Share Price

Price €66.00 on 30-04-2025 at 18:30:13
Change €-0.19 -0.29%
Buy €66.06
Sell €65.93
Buy / Sell EMBE Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 24.00 at €66.00
Day's Volume: 2,582
Last Close: €65.995
Open: €66.17
ISIN: IE00B9M6RS56
Day's Range €65.70 - €66.23
52wk Range: €62.75 - €69.60
Market Capitalisation: €N/A
VWAP: €66.11232
Shares in Issue: N/A

Ish Jp Em Eur (EMBE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24 €66.00 Automatic Execution
 16:20:52 - 30-Apr-25
Sell* 13 €66.00 Automatic Execution
 16:20:52 - 30-Apr-25
Buy* 13 €65.94 Automatic Execution
 16:19:38 - 30-Apr-25
Unknown* 0 €66.00 SI Trade
 16:11:17 - 30-Apr-25
Unknown* 0 €65.92 SI Trade
 15:48:19 - 30-Apr-25
Unknown* 0 €65.72 SI Trade
 15:30:01 - 30-Apr-25
Unknown* 0 €65.77 SI Trade
 15:28:04 - 30-Apr-25
Unknown* 0 €65.87 SI Trade
 15:18:59 - 30-Apr-25
Unknown* 0 €65.87 SI Trade
 15:17:12 - 30-Apr-25
Unknown* 0 €65.87 SI Trade
 15:17:12 - 30-Apr-25
See more Ish Jp Em Eur trades

Ish Jp Em Eur (EMBE) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Apr 2025 (Wed) 66.17 66.23 65.70 65.995 2,582
29th Apr 2025 (Tue) 66.15 66.16 66.04 66.185 966
28th Apr 2025 (Mon) 66.36 66.36 66.06 66.14 30,877
25th Apr 2025 (Fri) 65.99 65.99 65.98 66.035 1,288
24th Apr 2025 (Thu) 65.44 65.76 65.37 65.72 11,394
23rd Apr 2025 (Wed) 65.69 65.91 65.36 65.40 33,209
22nd Apr 2025 (Tue) 64.96 65.03 64.85 65.05 6,990
21st Apr 2025 (Mon) 65.20 65.20 65.20 65.20 0
18th Apr 2025 (Fri) 65.20 65.20 65.20 65.20 0
17th Apr 2025 (Thu) 65.24 65.27 65.24 65.20 19,791
16th Apr 2025 (Wed) 65.24 65.40 65.14 65.34 11,162
15th Apr 2025 (Tue) 65.19 65.34 65.18 65.24 4,368
14th Apr 2025 (Mon) 64.34 65.13 64.34 65.00 16,537
11th Apr 2025 (Fri) 64.17 64.18 63.56 63.56 7,660
10th Apr 2025 (Thu) 65.70 65.70 64.41 64.41 35,943
9th Apr 2025 (Wed) 63.49 64.04 62.75 63.24 67,162
8th Apr 2025 (Tue) 64.89 65.00 64.74 64.71 7,042
7th Apr 2025 (Mon) 64.76 65.34 64.01 64.83 77,568
4th Apr 2025 (Fri) 66.30 66.30 65.57 65.565 6,230
3rd Apr 2025 (Thu) 66.46 66.58 66.34 66.255 19,719
2nd Apr 2025 (Wed) 66.63 66.69 66.53 66.53 770
1st Apr 2025 (Tue) 66.47 66.70 66.47 66.685 7,683
See more Ish Jp Em Eur price history

Ish Jp Em Eur (EMBE) Regulatory News

Date Source Headline
30th Apr 2025 7:10 am RNS Net Asset Value(s)
29th Apr 2025 7:10 am RNS Net Asset Value(s)
28th Apr 2025 7:10 am RNS Net Asset Value(s)
25th Apr 2025 7:10 am RNS Net Asset Value(s)
24th Apr 2025 7:10 am RNS Net Asset Value(s)
23rd Apr 2025 7:10 am RNS Net Asset Value(s)
22nd Apr 2025 7:10 am RNS Net Asset Value(s)
17th Apr 2025 7:10 am RNS Net Asset Value(s)
16th Apr 2025 7:10 am RNS Net Asset Value(s)
15th Apr 2025 7:10 am RNS Net Asset Value(s)
See more Ish Jp Em Eur regulatory news
FTSE 100 Latest
Value8,494.85
Change31.39

Login to your account

Forgot Password?

Not Registered