| Price | €66.94 on 22-11-2024 at 17:30:01 |
|---|---|
| Change | €-0.045 -0.07% |
| Buy | €67.07 |
| Sell | €66.89 |
| Buy / Sell EMBE Shares | |
| Last Trade: | Unknown 97,764.00 at €66.965 |
| Day's Volume: | 292,186 |
| Last Close: | €66.98 |
| Open: | €67.06 |
| ISIN: | IE00B9M6RS56 |
| Day's Range | €66.94 - €67.07 |
| 52wk Range: | €64.01 - €69.60 |
| Market Capitalisation: | €N/A |
| VWAP: | €66.95918 |
| Shares in Issue: | N/A |
Recent Trades History Ish Jp Em Eur (EMBE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 97,764 | €66.965 | OTC Trade |
16:14:32 - 22-Nov-24 |
| Sell* | 1 | €66.94 | Automatic Execution |
15:41:37 - 22-Nov-24 |
| Unknown* | 96,000 | €66.912 | OTC Trade |
15:32:07 - 22-Nov-24 |
| Buy* | 2 | €67.00 | SI Trade |
15:21:15 - 22-Nov-24 |
| Buy* | 4 | €67.00 | SI Trade |
15:12:20 - 22-Nov-24 |
| Buy* | 4 | €67.00 | Automatic Execution |
15:12:20 - 22-Nov-24 |
| Buy* | 4 | €67.00 | Automatic Execution |
15:11:23 - 22-Nov-24 |
| Buy* | 4 | €67.00 | SI Trade |
15:11:23 - 22-Nov-24 |
| Buy* | 4 | €67.00 | Automatic Execution |
15:11:22 - 22-Nov-24 |
| Buy* | 4 | €67.00 | SI Trade |
15:11:22 - 22-Nov-24 |
