| Price | 820.65p on 10-07-2026 at 16:30:02 |
|---|---|
| Change | -0.75p -0.09% |
| Buy | 822.30p |
| Sell | 819.00p |
| Last Trade: | Unknown 0.00 at 819.70p |
| Day's Volume: | 0 |
| Last Close: | 820.65p |
| Open: | 821.40p |
| ISIN: | IE00BLCGR455 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 773.05p - 837.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Lg Em Corp $ac (EMAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 819.70p | SI Trade |
12:14:18 - 08-Jul-26 |
| Buy* | 50 | 829.00p | Automatic Execution |
14:45:30 - 06-Jul-26 |
| Unknown* | 0 | 836.20p | SI Trade |
14:22:14 - 30-Jun-26 |
| Sell* | 3 | 830.00p | Automatic Execution |
08:02:06 - 29-Jun-26 |
| Unknown* | 0 | 834.50p | SI Trade |
08:04:20 - 25-Jun-26 |
| Unknown* | 0 | 834.40p | SI Trade |
08:03:42 - 23-Jun-26 |
| Buy* | 2,295 | 834.30p | Automatic Execution |
14:37:34 - 22-Jun-26 |
| Buy* | 1 | 837.90p | SI Trade |
09:16:31 - 19-Jun-26 |
| Buy* | 5 | 837.90p | SI Trade |
09:16:27 - 19-Jun-26 |
| Buy* | 5 | 837.50p | Automatic Execution |
09:16:27 - 19-Jun-26 |
Lg Em Corp $ac (EMAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
