| Price | 814.00p on 28-09-2026 at 16:55:10 |
|---|---|
| Change | -4.55p -0.56% |
| Buy | 818.10p |
| Sell | 809.90p |
| Last Trade: | Unknown 0.00 at 814.90p |
| Day's Volume: | 0 |
| Last Close: | 814.00p |
| Open: | 818.55p |
| ISIN: | IE00BLCGR455 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 793.05p - 837.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Lg Em Corp $ac (EMAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 814.90p | SI Trade |
08:37:53 - 21-Sep-26 |
| Unknown* | 0 | 821.30p | SI Trade |
15:57:01 - 18-Sep-26 |
| Unknown* | 0 | 818.20p | SI Trade |
08:03:02 - 17-Sep-26 |
| Unknown* | 0 | 819.10p | SI Trade |
14:53:51 - 04-Sep-26 |
| Sell* | 4 | 812.90p | Automatic Execution |
08:03:19 - 03-Sep-26 |
| Buy* | 13,790 | 810.20p | Automatic Execution |
08:08:56 - 01-Sep-26 |
| Unknown* | 0 | 829.30p | SI Trade |
08:15:31 - 27-Aug-26 |
| Buy* | 5 | 815.20p | Automatic Execution |
08:15:14 - 27-Aug-26 |
| Unknown* | 0 | 815.30p | SI Trade |
08:14:40 - 27-Aug-26 |
| Buy* | 2 | 813.20p | SI Trade |
13:59:29 - 25-Aug-26 |
Lg Em Corp $ac (EMAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
