| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 821.40 | 821.40 | 820.65 | 820.65 | 0 |
| 9th Jul 2026 (Thu) | 820.95 | 821.40 | 820.95 | 821.40 | 0 |
| 8th Jul 2026 (Wed) | 823.70 | 823.70 | 820.95 | 820.95 | 0 |
| 7th Jul 2026 (Tue) | 824.85 | 824.85 | 823.70 | 823.70 | 0 |
| 6th Jul 2026 (Mon) | 829.00 | 829.00 | 829.00 | 824.85 | 50 |
| 3rd Jul 2026 (Fri) | 824.05 | 824.70 | 824.05 | 824.70 | 103 |
| 2nd Jul 2026 (Thu) | 830.30 | 830.30 | 824.05 | 824.05 | 0 |
| 1st Jul 2026 (Wed) | 830.25 | 830.30 | 830.25 | 830.30 | 0 |
| 30th Jun 2026 (Tue) | 831.95 | 831.95 | 830.25 | 830.25 | 0 |
| 29th Jun 2026 (Mon) | 830.00 | 830.00 | 830.00 | 831.95 | 3 |
| 26th Jun 2026 (Fri) | 834.50 | 834.85 | 834.50 | 834.85 | 0 |
| 25th Jun 2026 (Thu) | 836.60 | 836.60 | 834.50 | 834.50 | 0 |
| 24th Jun 2026 (Wed) | 834.80 | 836.60 | 834.80 | 836.60 | 0 |
| 23rd Jun 2026 (Tue) | 830.10 | 834.80 | 830.10 | 834.80 | 0 |
| 22nd Jun 2026 (Mon) | 834.30 | 834.30 | 834.30 | 830.10 | 2,295 |
| 19th Jun 2026 (Fri) | 837.80 | 837.80 | 837.50 | 833.45 | 106 |
| 18th Jun 2026 (Thu) | 830.30 | 831.60 | 829.50 | 832.95 | 298 |
| 17th Jun 2026 (Wed) | 822.05 | 822.95 | 822.05 | 822.95 | 1 |
| 16th Jun 2026 (Tue) | 819.00 | 824.90 | 819.00 | 822.05 | 319 |
| 15th Jun 2026 (Mon) | 822.90 | 823.70 | 822.90 | 820.35 | 5 |
| 12th Jun 2026 (Fri) | 822.00 | 824.10 | 822.00 | 819.95 | 6 |
| 11th Jun 2026 (Thu) | 818.10 | 822.90 | 818.10 | 822.90 | 0 |
| 10th Jun 2026 (Wed) | 821.00 | 821.00 | 821.00 | 818.10 | 6 |
| 9th Jun 2026 (Tue) | 821.25 | 821.25 | 818.75 | 818.75 | 0 |
| 8th Jun 2026 (Mon) | 821.10 | 821.25 | 821.10 | 821.25 | 1 |
| 5th Jun 2026 (Fri) | 816.00 | 819.00 | 816.00 | 821.10 | 6 |
| 4th Jun 2026 (Thu) | 821.20 | 821.20 | 821.20 | 819.00 | 31 |
| 3rd Jun 2026 (Wed) | 819.20 | 819.20 | 819.20 | 816.15 | 22 |
| 2nd Jun 2026 (Tue) | 813.00 | 813.00 | 813.00 | 816.30 | 258 |
| 1st Jun 2026 (Mon) | 815.70 | 816.50 | 815.70 | 816.50 | 13 |
| 29th May 2026 (Fri) | 825.00 | 825.00 | 825.00 | 815.70 | 354 |
| 28th May 2026 (Thu) | 818.20 | 818.50 | 818.20 | 818.50 | 0 |
| 27th May 2026 (Wed) | 816.65 | 818.20 | 816.65 | 818.20 | 0 |
| 26th May 2026 (Tue) | 814.15 | 816.65 | 814.15 | 816.65 | 0 |
| 25th May 2026 (Mon) | 814.15 | 814.15 | 814.15 | 814.15 | 0 |
| 22nd May 2026 (Fri) | 814.40 | 814.40 | 814.15 | 814.15 | 0 |
| 21st May 2026 (Thu) | 813.05 | 814.40 | 813.05 | 814.40 | 0 |
| 20th May 2026 (Wed) | 813.65 | 813.65 | 813.05 | 813.05 | 0 |
| 19th May 2026 (Tue) | 816.75 | 816.75 | 813.65 | 813.65 | 0 |
| 18th May 2026 (Mon) | 821.25 | 821.25 | 816.75 | 816.75 | 0 |
| 15th May 2026 (Fri) | 814.60 | 821.25 | 814.60 | 821.25 | 0 |
| 14th May 2026 (Thu) | 809.85 | 814.60 | 809.85 | 814.60 | 0 |
| 13th May 2026 (Wed) | 812.40 | 812.40 | 809.85 | 809.85 | 0 |
| 12th May 2026 (Tue) | 806.25 | 812.40 | 806.25 | 812.40 | 0 |
| 11th May 2026 (Mon) | 808.05 | 808.05 | 806.25 | 806.25 | 0 |