| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 818.55 | 818.55 | 814.00 | 814.00 | 0 |
| 25th Sep 2026 (Fri) | 822.80 | 822.80 | 818.55 | 818.55 | 0 |
| 24th Sep 2026 (Thu) | 822.45 | 822.80 | 822.45 | 822.80 | 0 |
| 23rd Sep 2026 (Wed) | 820.05 | 822.45 | 820.05 | 822.45 | 0 |
| 22nd Sep 2026 (Tue) | 818.10 | 820.05 | 818.10 | 820.05 | 0 |
| 21st Sep 2026 (Mon) | 817.55 | 818.10 | 817.55 | 818.10 | 0 |
| 18th Sep 2026 (Fri) | 819.30 | 819.30 | 817.55 | 817.55 | 0 |
| 17th Sep 2026 (Thu) | 813.30 | 819.30 | 813.30 | 819.30 | 0 |
| 16th Sep 2026 (Wed) | 809.30 | 813.30 | 809.30 | 813.30 | 0 |
| 15th Sep 2026 (Tue) | 811.40 | 811.40 | 809.30 | 809.30 | 0 |
| 14th Sep 2026 (Mon) | 810.75 | 811.40 | 810.75 | 811.40 | 0 |
| 11th Sep 2026 (Fri) | 810.65 | 810.75 | 810.65 | 810.75 | 0 |
| 10th Sep 2026 (Thu) | 810.70 | 810.70 | 810.65 | 810.65 | 0 |
| 9th Sep 2026 (Wed) | 812.35 | 812.35 | 810.70 | 810.70 | 0 |
| 8th Sep 2026 (Tue) | 813.40 | 813.40 | 812.35 | 812.35 | 0 |
| 7th Sep 2026 (Mon) | 815.45 | 815.45 | 813.40 | 813.40 | 0 |
| 4th Sep 2026 (Fri) | 815.15 | 815.45 | 815.15 | 815.45 | 0 |
| 3rd Sep 2026 (Thu) | 812.90 | 812.90 | 812.90 | 815.15 | 4 |
| 2nd Sep 2026 (Wed) | 817.80 | 817.80 | 815.75 | 815.75 | 0 |
| 1st Sep 2026 (Tue) | 810.20 | 810.20 | 810.20 | 817.80 | 13,790 |
| 31st Aug 2026 (Mon) | 813.45 | 813.45 | 813.45 | 813.45 | 0 |
| 28th Aug 2026 (Fri) | 812.45 | 813.45 | 812.45 | 813.45 | 0 |
| 27th Aug 2026 (Thu) | 815.20 | 815.20 | 815.20 | 812.45 | 5 |
| 26th Aug 2026 (Wed) | 810.80 | 812.25 | 810.80 | 812.25 | 0 |
| 25th Aug 2026 (Tue) | 812.90 | 812.90 | 812.70 | 810.80 | 219 |
| 24th Aug 2026 (Mon) | 807.45 | 808.50 | 807.45 | 808.50 | 0 |
| 21st Aug 2026 (Fri) | 806.95 | 807.45 | 806.95 | 807.45 | 0 |
| 20th Aug 2026 (Thu) | 811.00 | 811.00 | 806.95 | 806.95 | 0 |
| 19th Aug 2026 (Wed) | 812.60 | 812.60 | 811.00 | 811.00 | 0 |
| 18th Aug 2026 (Tue) | 811.95 | 812.60 | 811.95 | 812.60 | 0 |
| 17th Aug 2026 (Mon) | 812.00 | 812.00 | 811.95 | 811.95 | 0 |
| 14th Aug 2026 (Fri) | 816.90 | 816.90 | 812.00 | 812.00 | 0 |
| 13th Aug 2026 (Thu) | 814.70 | 816.90 | 814.70 | 816.90 | 0 |
| 12th Aug 2026 (Wed) | 814.25 | 814.70 | 814.25 | 814.70 | 0 |
| 11th Aug 2026 (Tue) | 812.15 | 814.25 | 812.15 | 814.25 | 0 |
| 10th Aug 2026 (Mon) | 811.30 | 811.30 | 811.30 | 812.15 | 8 |
| 7th Aug 2026 (Fri) | 813.30 | 813.30 | 813.30 | 815.15 | 97 |
| 6th Aug 2026 (Thu) | 815.75 | 816.85 | 815.75 | 816.85 | 0 |
| 5th Aug 2026 (Wed) | 818.30 | 818.30 | 815.75 | 815.75 | 0 |
| 4th Aug 2026 (Tue) | 817.35 | 818.30 | 817.35 | 818.30 | 0 |
| 3rd Aug 2026 (Mon) | 812.00 | 817.35 | 812.00 | 817.35 | 0 |
| 31st Jul 2026 (Fri) | 814.80 | 814.80 | 812.00 | 812.00 | 0 |
| 30th Jul 2026 (Thu) | 824.25 | 824.25 | 814.80 | 814.80 | 0 |
| 29th Jul 2026 (Wed) | 824.45 | 824.45 | 824.25 | 824.25 | 0 |