| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 813.65 | 813.65 | 813.05 | 813.05 | 0 |
| 19th May 2026 (Tue) | 816.75 | 816.75 | 813.65 | 813.65 | 0 |
| 18th May 2026 (Mon) | 821.25 | 821.25 | 816.75 | 816.75 | 0 |
| 15th May 2026 (Fri) | 814.60 | 821.25 | 814.60 | 821.25 | 0 |
| 14th May 2026 (Thu) | 809.85 | 814.60 | 809.85 | 814.60 | 0 |
| 13th May 2026 (Wed) | 812.40 | 812.40 | 809.85 | 809.85 | 0 |
| 12th May 2026 (Tue) | 806.25 | 812.40 | 806.25 | 812.40 | 0 |
| 11th May 2026 (Mon) | 808.05 | 808.05 | 806.25 | 806.25 | 0 |
| 8th May 2026 (Fri) | 807.90 | 808.05 | 807.90 | 808.05 | 0 |
| 7th May 2026 (Thu) | 810.50 | 810.50 | 807.90 | 807.90 | 0 |
| 6th May 2026 (Wed) | 810.40 | 810.50 | 810.40 | 810.50 | 0 |
| 5th May 2026 (Tue) | 804.60 | 810.40 | 804.60 | 810.40 | 0 |
| 4th May 2026 (Mon) | 804.60 | 804.60 | 804.60 | 804.60 | 0 |
| 1st May 2026 (Fri) | 808.55 | 808.55 | 804.60 | 804.60 | 0 |
| 30th Apr 2026 (Thu) | 811.85 | 811.85 | 808.55 | 808.55 | 0 |
| 29th Apr 2026 (Wed) | 810.10 | 811.85 | 810.10 | 811.85 | 0 |
| 28th Apr 2026 (Tue) | 809.15 | 810.10 | 809.15 | 810.10 | 0 |
| 27th Apr 2026 (Mon) | 812.40 | 812.40 | 809.15 | 809.15 | 0 |
| 24th Apr 2026 (Fri) | 813.25 | 813.25 | 812.40 | 812.40 | 0 |
| 23rd Apr 2026 (Thu) | 813.65 | 813.65 | 813.25 | 813.25 | 0 |
| 22nd Apr 2026 (Wed) | 810.75 | 813.65 | 810.75 | 813.65 | 0 |
| 21st Apr 2026 (Tue) | 811.50 | 811.50 | 810.75 | 810.75 | 0 |
| 20th Apr 2026 (Mon) | 809.65 | 811.50 | 809.65 | 811.50 | 0 |
| 17th Apr 2026 (Fri) | 806.95 | 809.65 | 806.95 | 809.65 | 0 |
| 16th Apr 2026 (Thu) | 805.50 | 806.95 | 805.50 | 806.95 | 0 |
| 15th Apr 2026 (Wed) | 806.30 | 806.30 | 805.50 | 805.50 | 0 |
| 14th Apr 2026 (Tue) | 809.85 | 809.85 | 806.30 | 806.30 | 0 |
| 13th Apr 2026 (Mon) | 809.00 | 809.85 | 809.00 | 809.85 | 0 |
| 10th Apr 2026 (Fri) | 811.15 | 811.15 | 809.00 | 809.00 | 0 |
| 9th Apr 2026 (Thu) | 813.55 | 813.55 | 811.15 | 811.15 | 0 |
| 8th Apr 2026 (Wed) | 813.55 | 813.55 | 813.55 | 813.55 | 0 |
| 7th Apr 2026 (Tue) | 815.45 | 815.45 | 813.55 | 813.55 | 0 |
| 6th Apr 2026 (Mon) | 815.45 | 815.45 | 815.45 | 815.45 | 0 |
| 3rd Apr 2026 (Fri) | 815.45 | 815.45 | 815.45 | 815.45 | 0 |
| 2nd Apr 2026 (Thu) | 811.85 | 815.45 | 811.85 | 815.45 | 0 |
| 1st Apr 2026 (Wed) | 816.85 | 816.85 | 811.85 | 811.85 | 0 |
| 31st Mar 2026 (Tue) | 814.90 | 816.85 | 814.90 | 816.85 | 0 |
| 30th Mar 2026 (Mon) | 806.70 | 814.90 | 806.70 | 814.90 | 0 |
| 27th Mar 2026 (Fri) | 806.55 | 806.70 | 806.55 | 806.70 | 0 |
| 26th Mar 2026 (Thu) | 808.05 | 808.05 | 806.55 | 806.55 | 0 |
| 25th Mar 2026 (Wed) | 803.30 | 808.05 | 803.30 | 808.05 | 0 |
| 24th Mar 2026 (Tue) | 806.10 | 806.10 | 803.30 | 803.30 | 0 |
| 23rd Mar 2026 (Mon) | 807.05 | 807.05 | 806.10 | 806.10 | 0 |