| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 814.90p | SI Trade |
08:37:53 - 21-Sep-26 |
| Unknown* | 0 | 821.30p | SI Trade |
15:57:01 - 18-Sep-26 |
| Unknown* | 0 | 818.20p | SI Trade |
08:03:02 - 17-Sep-26 |
| Unknown* | 0 | 819.10p | SI Trade |
14:53:51 - 04-Sep-26 |
| Sell* | 4 | 812.90p | Automatic Execution |
08:03:19 - 03-Sep-26 |
| Buy* | 13,790 | 810.20p | Automatic Execution |
08:08:56 - 01-Sep-26 |
| Unknown* | 0 | 829.30p | SI Trade |
08:15:31 - 27-Aug-26 |
| Buy* | 5 | 815.20p | Automatic Execution |
08:15:14 - 27-Aug-26 |
| Unknown* | 0 | 815.30p | SI Trade |
08:14:40 - 27-Aug-26 |
| Buy* | 2 | 813.20p | SI Trade |
13:59:29 - 25-Aug-26 |
| Buy* | 3 | 813.20p | SI Trade |
13:58:44 - 25-Aug-26 |
| Buy* | 3 | 812.70p | Automatic Execution |
13:58:44 - 25-Aug-26 |
| Buy* | 3 | 813.20p | SI Trade |
13:58:37 - 25-Aug-26 |
| Buy* | 3 | 812.70p | Automatic Execution |
13:58:37 - 25-Aug-26 |
| Buy* | 3 | 813.20p | SI Trade |
13:58:35 - 25-Aug-26 |
| Buy* | 3 | 812.70p | Automatic Execution |
13:58:35 - 25-Aug-26 |
| Buy* | 3 | 813.20p | SI Trade |
13:58:29 - 25-Aug-26 |
| Buy* | 3 | 812.90p | Automatic Execution |
13:58:29 - 25-Aug-26 |
| Buy* | 1 | 813.20p | SI Trade |
13:58:24 - 25-Aug-26 |
| Buy* | 3 | 812.70p | Automatic Execution |
13:58:24 - 25-Aug-26 |
| Buy* | 1 | 813.20p | SI Trade |
13:58:19 - 25-Aug-26 |
| Buy* | 1 | 812.70p | Automatic Execution |
13:58:19 - 25-Aug-26 |
| Buy* | 1 | 813.20p | SI Trade |
13:57:43 - 25-Aug-26 |
| Buy* | 1 | 812.70p | Automatic Execution |
13:57:43 - 25-Aug-26 |
| Buy* | 1 | 813.10p | SI Trade |
13:57:38 - 25-Aug-26 |
| Buy* | 1 | 812.70p | Automatic Execution |
13:57:38 - 25-Aug-26 |
| Buy* | 1 | 813.20p | SI Trade |
13:57:37 - 25-Aug-26 |
| Buy* | 1 | 812.70p | Automatic Execution |
13:57:37 - 25-Aug-26 |
| Buy* | 1 | 813.10p | SI Trade |
13:57:32 - 25-Aug-26 |
| Buy* | 1 | 812.70p | Automatic Execution |
13:57:32 - 25-Aug-26 |
| Buy* | 179 | 812.90p | Automatic Execution |
13:57:25 - 25-Aug-26 |
| Unknown* | 0 | 809.50p | SI Trade |
14:14:52 - 10-Aug-26 |
| Sell* | 8 | 811.30p | Automatic Execution |
14:13:52 - 10-Aug-26 |
| Unknown* | 0 | 805.30p | SI Trade |
08:02:45 - 07-Aug-26 |
| Sell* | 97 | 813.30p | Automatic Execution |
08:02:00 - 07-Aug-26 |
| Unknown* | 0 | 812.50p | SI Trade |
12:44:07 - 04-Aug-26 |
| Unknown* | 0 | 823.70p | SI Trade |
08:02:13 - 30-Jul-26 |
| Unknown* | 0 | 826.90p | SI Trade |
15:12:12 - 29-Jul-26 |
| Unknown* | 0 | 817.90p | SI Trade |
09:19:20 - 24-Jul-26 |
| Unknown* | 0 | 821.40p | SI Trade |
13:57:46 - 15-Jul-26 |
| Sell* | 1 | 816.60p | Automatic Execution |
15:05:45 - 14-Jul-26 |
| Sell* | 1 | 816.60p | SI Trade |
15:05:44 - 14-Jul-26 |
| Unknown* | 0 | 819.70p | SI Trade |
12:14:18 - 08-Jul-26 |
| Buy* | 50 | 829.00p | Automatic Execution |
14:45:30 - 06-Jul-26 |
| Unknown* | 0 | 836.20p | SI Trade |
14:22:14 - 30-Jun-26 |
| Sell* | 3 | 830.00p | Automatic Execution |
08:02:06 - 29-Jun-26 |
| Unknown* | 0 | 834.50p | SI Trade |
08:04:20 - 25-Jun-26 |
| Unknown* | 0 | 834.40p | SI Trade |
08:03:42 - 23-Jun-26 |
| Buy* | 2,295 | 834.30p | Automatic Execution |
14:37:34 - 22-Jun-26 |
| Buy* | 1 | 837.90p | SI Trade |
09:16:31 - 19-Jun-26 |
| Buy* | 5 | 837.90p | SI Trade |
09:16:27 - 19-Jun-26 |
| Buy* | 5 | 837.50p | Automatic Execution |
09:16:27 - 19-Jun-26 |
| Buy* | 3 | 837.90p | SI Trade |
09:16:19 - 19-Jun-26 |
| Buy* | 5 | 837.80p | Automatic Execution |
09:16:19 - 19-Jun-26 |
| Buy* | 87 | 837.80p | Automatic Execution |
09:13:42 - 19-Jun-26 |
| Unknown* | 0 | 829.50p | SI Trade |
14:54:02 - 18-Jun-26 |
| Sell* | 12 | 829.50p | Automatic Execution |
14:54:02 - 18-Jun-26 |
| Unknown* | 0 | 830.00p | SI Trade |
13:27:32 - 18-Jun-26 |
| Sell* | 30 | 831.60p | Automatic Execution |
13:07:31 - 18-Jun-26 |
| Unknown* | 0 | 829.20p | SI Trade |
10:51:25 - 18-Jun-26 |
| Sell* | 256 | 830.30p | Automatic Execution |
10:50:55 - 18-Jun-26 |
| Unknown* | 1 | 816.70p | SI Trade |
08:28:03 - 17-Jun-26 |
| Buy* | 3 | 825.00p | SI Trade |
12:11:06 - 16-Jun-26 |
| Buy* | 4 | 825.00p | SI Trade |
12:11:01 - 16-Jun-26 |
| Buy* | 4 | 824.70p | Automatic Execution |
12:11:01 - 16-Jun-26 |
| Buy* | 4 | 825.00p | SI Trade |
12:10:56 - 16-Jun-26 |
| Buy* | 4 | 824.70p | Automatic Execution |
12:10:56 - 16-Jun-26 |
| Buy* | 4 | 825.00p | SI Trade |
12:10:47 - 16-Jun-26 |
| Buy* | 4 | 824.70p | Automatic Execution |
12:10:47 - 16-Jun-26 |
| Buy* | 2 | 825.00p | SI Trade |
12:10:44 - 16-Jun-26 |
| Buy* | 4 | 824.70p | Automatic Execution |
12:10:44 - 16-Jun-26 |
| Buy* | 2 | 825.00p | SI Trade |
12:10:31 - 16-Jun-26 |
| Buy* | 2 | 824.70p | Automatic Execution |
12:10:31 - 16-Jun-26 |
| Buy* | 2 | 824.70p | Automatic Execution |
12:10:21 - 16-Jun-26 |
| Buy* | 2 | 825.00p | SI Trade |
12:10:21 - 16-Jun-26 |
| Buy* | 2 | 824.70p | Automatic Execution |
12:10:21 - 16-Jun-26 |
| Buy* | 2 | 825.00p | SI Trade |
12:10:21 - 16-Jun-26 |
| Buy* | 2 | 824.70p | Automatic Execution |
12:10:14 - 16-Jun-26 |
| Buy* | 2 | 825.00p | SI Trade |
12:10:13 - 16-Jun-26 |
| Buy* | 2 | 824.70p | Automatic Execution |
12:10:09 - 16-Jun-26 |
| Unknown* | 0 | 825.00p | SI Trade |
12:10:08 - 16-Jun-26 |
| Buy* | 231 | 824.90p | Automatic Execution |
12:10:07 - 16-Jun-26 |
| Buy* | 30 | 824.90p | Automatic Execution |
11:52:28 - 16-Jun-26 |
| Unknown* | 0 | 818.30p | SI Trade |
11:52:04 - 16-Jun-26 |
| Sell* | 7 | 819.00p | Automatic Execution |
11:51:58 - 16-Jun-26 |
| Buy* | 1 | 823.70p | Automatic Execution |
15:37:14 - 15-Jun-26 |
| Buy* | 1 | 823.40p | SI Trade |
09:44:05 - 15-Jun-26 |
| Buy* | 1 | 823.40p | SI Trade |
09:44:04 - 15-Jun-26 |
| Buy* | 2 | 822.90p | Automatic Execution |
09:44:04 - 15-Jun-26 |
| Unknown* | 0 | 823.90p | SI Trade |
15:23:20 - 12-Jun-26 |
| Buy* | 1 | 824.10p | SI Trade |
15:23:20 - 12-Jun-26 |
| Buy* | 2 | 824.10p | Automatic Execution |
15:23:20 - 12-Jun-26 |
| Unknown* | 0 | 822.90p | SI Trade |
11:31:43 - 12-Jun-26 |
| Buy* | 1 | 822.90p | SI Trade |
11:31:10 - 12-Jun-26 |
| Buy* | 2 | 822.00p | Automatic Execution |
11:31:10 - 12-Jun-26 |
| Unknown* | 0 | 824.60p | SI Trade |
16:20:44 - 11-Jun-26 |
| Unknown* | 0 | 822.20p | SI Trade |
13:03:02 - 10-Jun-26 |
| Buy* | 6 | 821.00p | Automatic Execution |
13:01:31 - 10-Jun-26 |
| Unknown* | 0 | 816.30p | SI Trade |
08:06:55 - 09-Jun-26 |
| Sell* | 1 | 817.70p | SI Trade |
15:37:01 - 08-Jun-26 |
| Buy* | 1 | 819.50p | SI Trade |
12:35:32 - 05-Jun-26 |
| Buy* | 2 | 819.00p | Automatic Execution |
12:35:25 - 05-Jun-26 |
| Unknown* | 0 | 819.60p | SI Trade |
12:35:24 - 05-Jun-26 |
| Unknown* | 0 | 819.60p | SI Trade |
11:20:02 - 05-Jun-26 |
| Buy* | 1 | 819.60p | SI Trade |
11:20:02 - 05-Jun-26 |
| Sell* | 2 | 816.00p | Automatic Execution |
11:20:02 - 05-Jun-26 |
| Unknown* | 0 | 821.60p | SI Trade |
16:28:01 - 04-Jun-26 |
| Unknown* | 0 | 821.50p | SI Trade |
15:54:12 - 04-Jun-26 |
| Unknown* | 0 | 821.20p | SI Trade |
08:02:15 - 04-Jun-26 |
| Buy* | 2 | 821.20p | SI Trade |
08:02:13 - 04-Jun-26 |
| Buy* | 2 | 821.20p | Automatic Execution |
08:02:13 - 04-Jun-26 |
| Buy* | 27 | 821.20p | Automatic Execution |
08:00:32 - 04-Jun-26 |
| Unknown* | 0 | 820.30p | SI Trade |
14:13:56 - 03-Jun-26 |
| Buy* | 1 | 820.30p | SI Trade |
14:13:51 - 03-Jun-26 |
| Buy* | 3 | 819.20p | Automatic Execution |
14:13:51 - 03-Jun-26 |
| Buy* | 1 | 819.80p | SI Trade |
11:18:54 - 03-Jun-26 |
| Unknown* | 0 | 819.70p | SI Trade |
11:16:59 - 03-Jun-26 |
| Buy* | 3 | 819.20p | Automatic Execution |
11:16:59 - 03-Jun-26 |
| Buy* | 10 | 819.20p | Automatic Execution |
11:14:10 - 03-Jun-26 |
| Buy* | 2 | 822.80p | SI Trade |
08:04:29 - 03-Jun-26 |
| Sell* | 2 | 808.50p | SI Trade |
08:04:29 - 03-Jun-26 |
| Buy* | 2 | 819.30p | SI Trade |
15:19:35 - 02-Jun-26 |
| Sell* | 243 | 813.00p | Automatic Execution |
15:19:35 - 02-Jun-26 |
| Buy* | 1 | 818.60p | SI Trade |
08:06:04 - 02-Jun-26 |
| Buy* | 1 | 818.80p | SI Trade |
08:11:21 - 01-Jun-26 |
| Buy* | 12 | 818.80p | SI Trade |
08:11:21 - 01-Jun-26 |
| Unknown* | 0 | 812.90p | SI Trade |
08:11:21 - 01-Jun-26 |
| Buy* | 2 | 819.60p | SI Trade |
15:13:24 - 29-May-26 |
| Unknown* | 0 | 825.60p | SI Trade |
13:11:11 - 29-May-26 |
| Unknown* | 0 | 821.20p | SI Trade |
09:50:21 - 29-May-26 |
| Unknown* | 0 | 820.70p | SI Trade |
09:32:29 - 29-May-26 |
| Buy* | 50 | 820.70p | SI Trade |
09:18:12 - 29-May-26 |
| Unknown* | 0 | 825.00p | SI Trade |
08:02:39 - 29-May-26 |
| Unknown* | 0 | 825.00p | SI Trade |
08:02:39 - 29-May-26 |
| Buy* | 302 | 825.00p | Automatic Execution |
08:02:39 - 29-May-26 |
| Sell* | 600 | 818.328p | Ordinary |
11:04:58 - 05-Mar-26 |
| Sell* | 9,482 | 811.20p | Automatic Execution |
15:34:23 - 09-Dec-25 |
| Buy* | 53 | 797.70p | Automatic Execution |
08:00:04 - 06-Mar-25 |