Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Em Corp}$ Ac (EMAG) Share Price

Price 802.75p on 06-02-2026 at 19:30:06
Change -4.90p -0.61%
Buy 803.80p
Sell 801.70p
Last Trade: Sell 9,482.00 at 811.20p
Day's Volume: 0
Last Close: 802.75p
Open: 807.65p
ISIN: IE00BLCGR455
Day's Range 0.00p - 0.00p
52wk Range: 757.30p - 827.80p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Lg Em Corp}$ Ac (EMAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,482 811.20p Automatic Execution
15:34:23 - 09-Dec-25
Buy* 53 797.70p Automatic Execution
08:00:04 - 06-Mar-25
See more Lg Em Corp}$ Ac trades

Lg Em Corp}$ Ac (EMAG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 807.65 807.65 802.75 802.75 0
5th Feb 2026 (Thu) 800.85 807.65 800.85 807.65 0
4th Feb 2026 (Wed) 797.50 800.85 797.50 800.85 0
3rd Feb 2026 (Tue) 800.45 800.45 797.50 797.50 0
2nd Feb 2026 (Mon) 796.10 800.45 796.10 800.45 0
30th Jan 2026 (Fri) 793.80 796.10 793.80 796.10 0
29th Jan 2026 (Thu) 793.05 793.80 793.05 793.80 0
28th Jan 2026 (Wed) 793.75 793.75 793.05 793.05 0
27th Jan 2026 (Tue) 797.30 797.30 793.75 793.75 0
26th Jan 2026 (Mon) 803.70 803.70 797.30 797.30 0
23rd Jan 2026 (Fri) 807.70 807.70 803.70 803.70 0
22nd Jan 2026 (Thu) 811.70 811.70 807.70 807.70 0
21st Jan 2026 (Wed) 808.40 811.70 808.40 811.70 0
20th Jan 2026 (Tue) 810.80 810.80 808.40 808.40 0
19th Jan 2026 (Mon) 814.55 814.55 810.80 810.80 0
16th Jan 2026 (Fri) 814.90 814.90 814.55 814.55 0
15th Jan 2026 (Thu) 810.10 814.90 810.10 814.90 0
14th Jan 2026 (Wed) 811.55 811.55 810.10 810.10 0
13th Jan 2026 (Tue) 808.05 811.55 808.05 811.55 0
12th Jan 2026 (Mon) 811.95 811.95 808.05 808.05 0
9th Jan 2026 (Fri) 809.90 811.95 809.90 811.95 0
8th Jan 2026 (Thu) 807.30 809.90 807.30 809.90 0
7th Jan 2026 (Wed) 805.15 807.30 805.15 807.30 0
See more Lg Em Corp}$ Ac price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered