Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Em Corp}$ Ac (EMAG) Share Price

Price 809.60p on 12-12-2025 at 18:40:06
Change 2.85p 0.35%
Buy 811.90p
Sell 807.30p
Last Trade: Sell 9,482.00 at 811.20p
Day's Volume: 0
Last Close: 809.60p
Open: 806.75p
ISIN: IE00BLCGR455
Day's Range 0.00p - 0.00p
52wk Range: 757.30p - 827.80p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Lg Em Corp}$ Ac (EMAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,482 811.20p Automatic Execution
15:34:23 - 09-Dec-25
Buy* 53 797.70p Automatic Execution
08:00:04 - 06-Mar-25
See more Lg Em Corp}$ Ac trades

Lg Em Corp}$ Ac (EMAG) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 806.75 809.60 806.75 809.60 0
11th Dec 2025 (Thu) 810.80 810.80 806.75 806.75 0
10th Dec 2025 (Wed) 810.70 810.80 810.70 810.80 0
9th Dec 2025 (Tue) 811.20 811.20 811.20 810.70 9,482
8th Dec 2025 (Mon) 811.50 811.50 810.35 810.35 0
5th Dec 2025 (Fri) 809.75 811.50 809.75 811.50 0
4th Dec 2025 (Thu) 811.40 811.40 809.75 809.75 0
3rd Dec 2025 (Wed) 818.30 818.30 811.40 811.40 0
2nd Dec 2025 (Tue) 817.45 818.30 817.45 818.30 0
1st Dec 2025 (Mon) 817.70 817.70 817.45 817.45 0
28th Nov 2025 (Fri) 816.80 817.70 816.80 817.70 0
27th Nov 2025 (Thu) 819.00 819.00 816.80 816.80 0
26th Nov 2025 (Wed) 820.65 820.65 819.00 819.00 0
25th Nov 2025 (Tue) 825.25 825.25 820.65 820.65 0
24th Nov 2025 (Mon) 825.90 825.90 825.25 825.25 0
21st Nov 2025 (Fri) 825.15 825.90 825.15 825.90 0
20th Nov 2025 (Thu) 825.60 825.60 825.15 825.15 0
19th Nov 2025 (Wed) 821.05 825.60 821.05 825.60 0
18th Nov 2025 (Tue) 819.90 821.05 819.90 821.05 0
17th Nov 2025 (Mon) 819.95 819.95 819.90 819.90 0
14th Nov 2025 (Fri) 818.50 819.95 818.50 819.95 0
13th Nov 2025 (Thu) 823.90 823.90 818.50 818.50 0
See more Lg Em Corp}$ Ac price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered