Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Em Corp}$ Ac (EMAG) Share Price

Price 797.65p on 19-09-2025 at 18:20:05
Change 3.30p 0.42%
Buy 799.10p
Sell 796.20p
Last Trade: Buy 53.00 at 797.70p
Day's Volume: 0
Last Close: 797.65p
Open: 794.35p
ISIN: IE00BLCGR455
Day's Range 0.00p - 0.00p
52wk Range: 755.50p - 826.45p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Lg Em Corp}$ Ac (EMAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 53 797.70p Automatic Execution
08:00:04 - 06-Mar-25
See more Lg Em Corp}$ Ac trades

Lg Em Corp}$ Ac (EMAG) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 794.35 797.65 794.35 797.65 0
18th Sep 2025 (Thu) 788.45 794.35 788.45 794.35 0
17th Sep 2025 (Wed) 788.45 788.45 788.45 788.45 0
16th Sep 2025 (Tue) 791.55 791.55 788.45 788.45 0
15th Sep 2025 (Mon) 792.70 792.70 791.55 791.55 0
12th Sep 2025 (Fri) 792.30 792.70 792.30 792.70 0
11th Sep 2025 (Thu) 791.85 792.30 791.85 792.30 0
10th Sep 2025 (Wed) 791.75 791.85 791.75 791.85 0
9th Sep 2025 (Tue) 791.55 791.75 791.55 791.75 0
8th Sep 2025 (Mon) 791.10 791.55 791.10 791.55 0
5th Sep 2025 (Fri) 794.30 794.30 791.10 791.10 0
4th Sep 2025 (Thu) 792.65 794.30 792.65 794.30 0
3rd Sep 2025 (Wed) 794.05 794.05 792.65 792.65 0
2nd Sep 2025 (Tue) 785.25 794.05 785.25 794.05 0
1st Sep 2025 (Mon) 788.65 788.65 785.25 785.25 0
29th Aug 2025 (Fri) 788.75 788.75 788.65 788.65 0
28th Aug 2025 (Thu) 789.35 789.35 788.75 788.75 0
27th Aug 2025 (Wed) 787.80 789.35 787.80 789.35 0
26th Aug 2025 (Tue) 786.35 787.80 786.35 787.80 0
25th Aug 2025 (Mon) 786.35 786.35 786.35 786.35 0
22nd Aug 2025 (Fri) 789.70 789.70 786.35 786.35 0
See more Lg Em Corp}$ Ac price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered