Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Em Corp}$ Ac (EMAG) Share Price

Price 763.55p on 02-06-2025 at 12:13:49
Change 0.00p 0%
Buy 762.20p
Sell 757.50p
Buy / Sell EMAG Shares
Last Trade: Buy 53.00 at 797.70p
Day's Volume: 0
Last Close: 763.55p
Open: 763.55p
ISIN: IE00BLCGR455
Day's Range 0.00p - 0.00p
52wk Range: 755.50p - 826.45p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Lg Em Corp}$ Ac (EMAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 53 797.70p Automatic Execution
08:00:04 - 06-Mar-25
See more Lg Em Corp}$ Ac trades

Lg Em Corp}$ Ac (EMAG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 763.30 763.55 763.30 763.55 0
29th May 2025 (Thu) 761.95 763.30 761.95 763.30 0
28th May 2025 (Wed) 760.10 761.95 760.10 761.95 0
27th May 2025 (Tue) 797.70 797.70 760.10 760.10 0
26th May 2025 (Mon) 797.70 797.70 797.70 797.70 0
23rd May 2025 (Fri) 761.65 761.65 757.30 757.30 0
22nd May 2025 (Thu) 761.90 761.90 761.65 761.65 0
21st May 2025 (Wed) 767.20 767.20 761.90 761.90 0
20th May 2025 (Tue) 766.60 767.20 766.60 767.20 0
19th May 2025 (Mon) 772.25 772.25 766.60 766.60 0
16th May 2025 (Fri) 771.50 772.25 771.50 772.25 0
15th May 2025 (Thu) 768.50 771.50 768.50 771.50 0
14th May 2025 (Wed) 771.90 771.90 768.50 768.50 0
13th May 2025 (Tue) 775.20 775.20 771.90 771.90 0
12th May 2025 (Mon) 767.70 775.20 767.70 775.20 0
9th May 2025 (Fri) 767.40 767.70 767.40 767.70 0
8th May 2025 (Thu) 765.50 767.40 765.50 767.40 0
7th May 2025 (Wed) 762.40 765.50 762.40 765.50 0
6th May 2025 (Tue) 797.70 797.70 762.40 762.40 0
5th May 2025 (Mon) 797.70 797.70 797.70 797.70 0
2nd May 2025 (Fri) 769.15 769.15 766.30 766.30 0
See more Lg Em Corp}$ Ac price history
FTSE 100 Latest
Value8,783.40
Change11.02

Login to your account

Forgot Password?

Not Registered