Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Em Corp (EMAG) Share Price

Price 782.65p on 03-04-2025 at 16:30:02
Change -11.35p -1.43%
Buy 785.10p
Sell 780.20p
Buy / Sell EMAG Shares
Last Trade: Buy 53.00 at 797.70p
Day's Volume: 0
Last Close: 782.65p
Open: 794.00p
ISIN: IE00BLCGR455
Day's Range 0.00p - 0.00p
52wk Range: 755.50p - 826.45p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

L&g Em Corp (EMAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 53 797.70p Automatic Execution
08:00:04 - 06-Mar-25
See more L&g Em Corp trades

L&g Em Corp (EMAG) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 797.35 797.35 794.00 794.00 0
1st Apr 2025 (Tue) 795.60 797.35 795.60 797.35 0
31st Mar 2025 (Mon) 792.45 795.60 792.45 795.60 0
28th Mar 2025 (Fri) 792.10 792.45 792.10 792.45 0
27th Mar 2025 (Thu) 796.45 796.45 792.10 792.10 0
26th Mar 2025 (Wed) 795.05 796.45 795.05 796.45 0
25th Mar 2025 (Tue) 796.70 796.70 795.05 795.05 0
24th Mar 2025 (Mon) 796.30 796.70 796.30 796.70 0
21st Mar 2025 (Fri) 793.65 796.30 793.65 796.30 0
20th Mar 2025 (Thu) 791.25 793.65 791.25 793.65 0
19th Mar 2025 (Wed) 789.50 791.25 789.50 791.25 0
18th Mar 2025 (Tue) 790.55 790.55 789.50 789.50 0
17th Mar 2025 (Mon) 794.30 794.30 790.55 790.55 0
14th Mar 2025 (Fri) 792.45 794.30 792.45 794.30 0
13th Mar 2025 (Thu) 790.90 792.45 790.90 792.45 0
12th Mar 2025 (Wed) 791.50 791.50 790.90 790.90 0
11th Mar 2025 (Tue) 796.70 796.70 791.50 791.50 0
10th Mar 2025 (Mon) 795.80 796.70 795.80 796.70 0
7th Mar 2025 (Fri) 795.20 795.80 795.20 795.80 0
6th Mar 2025 (Thu) 797.70 797.70 797.70 795.20 53
5th Mar 2025 (Wed) 810.05 810.05 799.15 799.15 0
4th Mar 2025 (Tue) 810.30 810.30 810.05 810.05 0
3rd Mar 2025 (Mon) 817.20 817.20 810.30 810.30 0
See more L&g Em Corp price history
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered