Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Em Corp}$ Ac (EMAG) Share Price

Price 815.45p on 03-04-2026 at 04:45:10
Change 0.00p 0%
Buy 818.10p
Sell 812.80p
Last Trade: Sell 600.00 at 818.328p
Day's Volume: 0
Last Close: 815.45p
Open: 0.00p
ISIN: IE00BLCGR455
Day's Range 0.00p - 0.00p
52wk Range: 757.30p - 827.80p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Lg Em Corp}$ Ac (EMAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 600 818.328p Ordinary
11:04:58 - 05-Mar-26
Sell* 9,482 811.20p Automatic Execution
15:34:23 - 09-Dec-25
Buy* 53 797.70p Automatic Execution
08:00:04 - 06-Mar-25
See more Lg Em Corp}$ Ac trades

Lg Em Corp}$ Ac (EMAG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 815.45 815.45 815.45 815.45 0
2nd Apr 2026 (Thu) 811.85 815.45 811.85 815.45 0
1st Apr 2026 (Wed) 816.85 816.85 811.85 811.85 0
31st Mar 2026 (Tue) 814.90 816.85 814.90 816.85 0
30th Mar 2026 (Mon) 806.70 814.90 806.70 814.90 0
27th Mar 2026 (Fri) 806.55 806.70 806.55 806.70 0
26th Mar 2026 (Thu) 808.05 808.05 806.55 806.55 0
25th Mar 2026 (Wed) 803.30 808.05 803.30 808.05 0
24th Mar 2026 (Tue) 806.10 806.10 803.30 803.30 0
23rd Mar 2026 (Mon) 807.05 807.05 806.10 806.10 0
20th Mar 2026 (Fri) 808.45 808.45 807.05 807.05 0
19th Mar 2026 (Thu) 812.75 812.75 808.45 808.45 0
18th Mar 2026 (Wed) 814.35 814.35 812.75 812.75 0
17th Mar 2026 (Tue) 815.70 815.70 814.35 814.35 0
16th Mar 2026 (Mon) 819.05 819.05 815.70 815.70 0
13th Mar 2026 (Fri) 814.50 819.05 814.50 819.05 0
12th Mar 2026 (Thu) 814.15 814.50 814.15 814.50 0
11th Mar 2026 (Wed) 812.80 814.15 812.80 814.15 0
10th Mar 2026 (Tue) 812.35 812.80 812.35 812.80 0
9th Mar 2026 (Mon) 814.30 814.30 812.35 812.35 0
6th Mar 2026 (Fri) 821.55 821.55 814.30 814.30 0
5th Mar 2026 (Thu) 820.95 821.55 820.95 821.55 600
See more Lg Em Corp}$ Ac price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered