Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Em Corp (EMAG) Share Price

Price 767.70p on 09-05-2025 at 15:35:26
Change 0.30p 0.04%
Buy 770.10p
Sell 765.30p
Buy / Sell EMAG Shares
Last Trade: Buy 53.00 at 797.70p
Day's Volume: 0
Last Close: 767.70p
Open: 767.40p
ISIN: IE00BLCGR455
Day's Range 0.00p - 0.00p
52wk Range: 755.50p - 826.45p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

L&g Em Corp (EMAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 53 797.70p Automatic Execution
08:00:04 - 06-Mar-25
See more L&g Em Corp trades

L&g Em Corp (EMAG) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 765.50 767.40 765.50 767.40 0
7th May 2025 (Wed) 762.40 765.50 762.40 765.50 0
6th May 2025 (Tue) 797.70 797.70 762.40 762.40 0
5th May 2025 (Mon) 797.70 797.70 797.70 797.70 0
2nd May 2025 (Fri) 769.15 769.15 766.30 766.30 0
1st May 2025 (Thu) 767.90 769.15 767.90 769.15 0
30th Apr 2025 (Wed) 764.60 767.90 764.60 767.90 0
29th Apr 2025 (Tue) 764.75 764.75 764.60 764.60 0
28th Apr 2025 (Mon) 767.75 767.75 764.75 764.75 0
25th Apr 2025 (Fri) 767.05 767.75 767.05 767.75 0
24th Apr 2025 (Thu) 764.90 767.05 764.90 767.05 0
23rd Apr 2025 (Wed) 757.95 764.90 757.95 764.90 0
22nd Apr 2025 (Tue) 764.40 764.40 757.95 757.95 0
21st Apr 2025 (Mon) 764.40 764.40 764.40 764.40 0
18th Apr 2025 (Fri) 764.40 764.40 764.40 764.40 0
17th Apr 2025 (Thu) 764.25 764.40 764.25 764.40 0
16th Apr 2025 (Wed) 764.50 764.50 764.25 764.25 0
15th Apr 2025 (Tue) 764.90 764.90 764.50 764.50 0
14th Apr 2025 (Mon) 767.10 767.10 764.90 764.90 0
11th Apr 2025 (Fri) 777.25 777.25 767.10 767.10 0
10th Apr 2025 (Thu) 782.10 782.10 777.25 777.25 0
9th Apr 2025 (Wed) 790.85 790.85 782.10 782.10 0
See more L&g Em Corp price history
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered