Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Em Corp}$ Ac (EMAG) Share Price

Price 775.90p on 14-07-2025 at 16:31:48
Change 3.20p 0.41%
Buy 778.20p
Sell 773.60p
Buy / Sell EMAG Shares
Last Trade: Buy 53.00 at 797.70p
Day's Volume: 0
Last Close: 775.90p
Open: 772.70p
ISIN: IE00BLCGR455
Day's Range 0.00p - 0.00p
52wk Range: 755.50p - 826.45p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Lg Em Corp}$ Ac (EMAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 53 797.70p Automatic Execution
08:00:04 - 06-Mar-25
See more Lg Em Corp}$ Ac trades

Lg Em Corp}$ Ac (EMAG) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 772.70 775.90 772.70 775.90 0
11th Jul 2025 (Fri) 770.65 772.70 770.65 772.70 0
10th Jul 2025 (Thu) 768.25 770.65 768.25 770.65 0
9th Jul 2025 (Wed) 768.35 768.35 768.25 768.25 0
8th Jul 2025 (Tue) 764.10 768.35 764.10 768.35 0
7th Jul 2025 (Mon) 765.25 765.25 764.10 764.10 0
4th Jul 2025 (Fri) 764.50 765.25 764.50 765.25 0
3rd Jul 2025 (Thu) 767.10 767.10 764.50 764.50 0
2nd Jul 2025 (Wed) 760.30 767.10 760.30 767.10 0
1st Jul 2025 (Tue) 760.70 760.70 760.30 760.30 0
30th Jun 2025 (Mon) 758.10 760.70 758.10 760.70 0
27th Jun 2025 (Fri) 759.60 759.60 759.60 758.10 1
26th Jun 2025 (Thu) 762.10 762.10 757.85 757.85 0
25th Jun 2025 (Wed) 763.00 763.00 762.10 762.10 0
24th Jun 2025 (Tue) 768.80 768.80 763.00 763.00 0
23rd Jun 2025 (Mon) 768.20 768.80 768.20 768.80 0
20th Jun 2025 (Fri) 770.40 770.40 768.20 768.20 0
19th Jun 2025 (Thu) 769.00 770.40 769.00 770.40 0
18th Jun 2025 (Wed) 766.30 769.00 766.30 769.00 0
17th Jun 2025 (Tue) 761.30 766.30 761.30 766.30 0
16th Jun 2025 (Mon) 759.50 761.30 759.50 761.30 0
See more Lg Em Corp}$ Ac price history
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered