| Price | $129.00 on 28-09-2026 at 18:35:10 |
|---|---|
| Change | $-1.915 -1.46% |
| Buy | $129.24 |
| Sell | $128.73 |
| Last Trade: | Sell 2.00 at $129.00 |
| Day's Volume: | 1,644 |
| Last Close: | $128.985 |
| Open: | $130.11 |
| ISIN: | IE00B466KX20 |
| Day's Range | $129.00 - $130.11 |
| 52wk Range: | $96.30 - $140.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $129.44219 |
| Shares in Issue: | N/A |
Ss Spdr Em Asia (EMAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $129.00 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Buy* | 770 | $129.3075 | SI Trade |
15:38:41 - 28-Sep-26 |
| Sell* | 16 | $129.28 | Automatic Execution |
15:38:40 - 28-Sep-26 |
| Unknown* | 0 | $130.11 | SI Trade |
14:34:16 - 28-Sep-26 |
| Unknown* | 184 | $130.0025 | OTC Trade |
14:27:30 - 28-Sep-26 |
| Sell* | 27 | $129.98 | Automatic Execution |
13:34:30 - 28-Sep-26 |
| Sell* | 1 | $130.02 | Automatic Execution |
13:23:45 - 28-Sep-26 |
| Unknown* | 0 | $129.69 | SI Trade |
12:16:13 - 28-Sep-26 |
| Sell* | 2 | $129.19 | Automatic Execution |
11:28:06 - 28-Sep-26 |
| Unknown* | 305 | $129.2721 | OTC Trade |
11:24:42 - 28-Sep-26 |
Ss Spdr Em Asia (EMAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 7th May 2019 4:35 pm | RNS | Price Monitoring Extension |
