| Price | $129.26 on 10-07-2026 at 16:30:00 |
|---|---|
| Change | $0.14 0.11% |
| Buy | $129.72 |
| Sell | $129.34 |
| Last Trade: | Unknown 3,550.00 at $129.70497 |
| Day's Volume: | 4,920 |
| Last Close: | $129.53 |
| Open: | $129.27 |
| ISIN: | IE00B466KX20 |
| Day's Range | $128.59 - $129.27 |
| 52wk Range: | $89.35 - $140.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $129.51458 |
| Shares in Issue: | N/A |
Ss Spdr Em Asia (EMAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,550 | $129.70497 | SI Trade |
17:01:03 - 10-Jul-26 |
| Buy* | 2 | $129.26 | Automatic Execution |
16:16:00 - 10-Jul-26 |
| Buy* | 92 | $128.76 | Automatic Execution |
16:02:20 - 10-Jul-26 |
| Buy* | 43 | $128.76 | Automatic Execution |
16:02:20 - 10-Jul-26 |
| Buy* | 13 | $128.76 | Automatic Execution |
16:02:17 - 10-Jul-26 |
| Buy* | 110 | $128.76 | Automatic Execution |
16:02:17 - 10-Jul-26 |
| Sell* | 21 | $129.05 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 105 | $129.05 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 15 | $129.05 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 5 | $129.05 | Automatic Execution |
15:32:41 - 10-Jul-26 |
Ss Spdr Em Asia (EMAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 7th May 2019 4:35 pm | RNS | Price Monitoring Extension |
