| Price | $125.45 on 21-05-2026 at 16:30:00 |
|---|---|
| Change | $0.295 0.24% |
| Buy | $125.59 |
| Sell | $125.27 |
| Last Trade: | Unknown 59.00 at $126.0517 |
| Day's Volume: | 4,281 |
| Last Close: | $125.43 |
| Open: | $125.70 |
| ISIN: | IE00B466KX20 |
| Day's Range | $125.17 - $126.26 |
| 52wk Range: | $83.24 - $131.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $125.56804 |
| Shares in Issue: | N/A |
Ss Spdr Em Asia (EMAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 59 | $126.0517 | OTC Trade |
17:09:24 - 21-May-26 |
| Buy* | 26 | $125.45 | Automatic Execution |
16:28:55 - 21-May-26 |
| Sell* | 150 | $125.60 | Automatic Execution |
16:16:21 - 21-May-26 |
| Sell* | 50 | $125.60 | Automatic Execution |
16:16:21 - 21-May-26 |
| Sell* | 50 | $125.60 | Automatic Execution |
16:16:21 - 21-May-26 |
| Sell* | 50 | $125.60 | Automatic Execution |
16:16:21 - 21-May-26 |
| Sell* | 50 | $125.60 | Automatic Execution |
16:16:21 - 21-May-26 |
| Sell* | 50 | $125.60 | Automatic Execution |
16:16:21 - 21-May-26 |
| Sell* | 50 | $125.60 | Automatic Execution |
16:16:21 - 21-May-26 |
| Sell* | 50 | $125.60 | Automatic Execution |
16:16:19 - 21-May-26 |
Ss Spdr Em Asia (EMAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 7th May 2019 4:35 pm | RNS | Price Monitoring Extension |
