| Price | $74.13 on 03-05-2024 at 16:15:01 |
|---|---|
| Change | $0.95 1.3% |
| Buy | $74.25 |
| Sell | $74.00 |
| Buy / Sell EMAD Shares | |
| Last Trade: | Sell 27.00 at $74.13 |
| Day's Volume: | 2,987 |
| Last Close: | $74.13 |
| Open: | $73.58 |
| ISIN: | IE00B466KX20 |
| Day's Range | $73.54 - $74.13 |
| 52wk Range: | $62.27 - $74.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $74.13792 |
| Shares in Issue: | N/A |
Recent Trades History Spdr Em Asia (EMAD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $74.13 | Uncrossing Trade |
15:35:10 - 03-May-24 |
| Sell* | 2 | $74.01 | SI Trade |
12:30:57 - 03-May-24 |
| Buy* | 46 | $74.00 | Automatic Execution |
12:30:51 - 03-May-24 |
| Buy* | 44 | $74.00 | Automatic Execution |
12:30:47 - 03-May-24 |
| Sell* | 285 | $73.56 | Automatic Execution |
09:45:32 - 03-May-24 |
| Buy* | 5 | $73.54 | Automatic Execution |
08:40:57 - 03-May-24 |
| Unknown* | 0 | $73.68 | SI Trade |
07:05:04 - 03-May-24 |
| Unknown* | 0 | $73.67 | SI Trade |
07:00:33 - 03-May-24 |
| Unknown* | 0 | $73.72 | SI Trade |
07:00:33 - 03-May-24 |
| Buy* | 6 | $73.69 | SI Trade |
07:00:33 - 03-May-24 |
