| Price | $111.67 on 06-02-2026 at 19:30:06 |
|---|---|
| Change | $1.71 1.56% |
| Buy | $111.68 |
| Sell | $111.49 |
| Last Trade: | Buy 12.00 at $111.67 |
| Day's Volume: | 1,354 |
| Last Close: | $111.585 |
| Open: | $110.03 |
| ISIN: | IE00B466KX20 |
| Day's Range | $109.22 - $111.67 |
| 52wk Range: | $68.65 - $114.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $110.79835 |
| Shares in Issue: | N/A |
Spdr Em Asia (EMAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $111.67 | Automatic Execution |
16:14:14 - 06-Feb-26 |
| Unknown* | 18 | $111.5229 | OTC Trade |
16:04:52 - 06-Feb-26 |
| Buy* | 13 | $111.37 | Automatic Execution |
15:54:47 - 06-Feb-26 |
| Buy* | 10 | $111.32 | Automatic Execution |
14:43:36 - 06-Feb-26 |
| Buy* | 13 | $111.31 | Automatic Execution |
14:43:36 - 06-Feb-26 |
| Buy* | 228 | $111.31 | Automatic Execution |
14:43:36 - 06-Feb-26 |
| Buy* | 179 | $111.28 | Automatic Execution |
14:43:36 - 06-Feb-26 |
| Buy* | 128 | $111.27 | Automatic Execution |
14:43:36 - 06-Feb-26 |
| Buy* | 107 | $111.27 | Automatic Execution |
14:43:36 - 06-Feb-26 |
| Unknown* | 0 | $111.23 | SI Trade |
14:34:50 - 06-Feb-26 |
Spdr Em Asia (EMAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 7th May 2019 4:35 pm | RNS | Price Monitoring Extension |
