| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 130.11 | 130.11 | 129.00 | 128.985 | 1,644 |
| 25th Sep 2026 (Fri) | 131.08 | 131.26 | 130.77 | 130.90 | 3,587 |
| 24th Sep 2026 (Thu) | 130.35 | 130.72 | 129.54 | 129.87 | 5,188 |
| 23rd Sep 2026 (Wed) | 132.10 | 132.18 | 130.80 | 131.14 | 3,880 |
| 22nd Sep 2026 (Tue) | 131.40 | 132.97 | 130.68 | 132.705 | 1,318 |
| 21st Sep 2026 (Mon) | 131.00 | 132.28 | 131.00 | 132.28 | 2,630 |
| 18th Sep 2026 (Fri) | 128.79 | 128.94 | 128.02 | 128.14 | 810 |
| 17th Sep 2026 (Thu) | 127.19 | 128.70 | 126.66 | 128.70 | 952 |
| 16th Sep 2026 (Wed) | 126.88 | 127.39 | 126.86 | 126.98 | 3,676 |
| 15th Sep 2026 (Tue) | 125.79 | 126.67 | 125.40 | 125.695 | 5,064 |
| 14th Sep 2026 (Mon) | 127.65 | 127.65 | 125.93 | 126.53 | 2,521 |
| 11th Sep 2026 (Fri) | 129.66 | 130.39 | 129.39 | 130.465 | 776 |
| 10th Sep 2026 (Thu) | 131.57 | 131.64 | 128.71 | 129.055 | 1,740 |
| 9th Sep 2026 (Wed) | 132.70 | 132.70 | 131.60 | 131.63 | 1,554 |
| 8th Sep 2026 (Tue) | 132.02 | 132.31 | 131.00 | 132.425 | 1,734 |
| 7th Sep 2026 (Mon) | 132.18 | 133.00 | 131.87 | 132.28 | 8,607 |
| 4th Sep 2026 (Fri) | 129.83 | 130.14 | 129.66 | 131.23 | 2,166 |
| 3rd Sep 2026 (Thu) | 127.72 | 128.55 | 127.02 | 128.47 | 5,015 |
| 2nd Sep 2026 (Wed) | 127.41 | 128.25 | 126.34 | 128.155 | 4,285 |
| 1st Sep 2026 (Tue) | 130.60 | 130.71 | 128.44 | 129.11 | 2,647 |
| 31st Aug 2026 (Mon) | 129.78 | 129.78 | 129.78 | 129.78 | 0 |
| 28th Aug 2026 (Fri) | 129.93 | 130.19 | 129.50 | 129.78 | 5,185 |
| 27th Aug 2026 (Thu) | 129.58 | 130.00 | 129.24 | 129.26 | 4,175 |
| 26th Aug 2026 (Wed) | 128.85 | 129.32 | 128.70 | 128.76 | 1,950 |
| 25th Aug 2026 (Tue) | 127.09 | 128.39 | 127.09 | 128.225 | 2,355 |
| 24th Aug 2026 (Mon) | 127.20 | 127.53 | 125.47 | 126.18 | 1,396 |
| 21st Aug 2026 (Fri) | 129.34 | 130.00 | 128.84 | 128.95 | 3,395 |
| 20th Aug 2026 (Thu) | 127.84 | 128.54 | 126.33 | 127.685 | 889 |
| 19th Aug 2026 (Wed) | 126.83 | 127.78 | 125.57 | 126.825 | 3,194 |
| 18th Aug 2026 (Tue) | 128.16 | 128.16 | 125.40 | 125.53 | 5,060 |
| 17th Aug 2026 (Mon) | 129.52 | 130.72 | 129.52 | 130.72 | 1,572 |
| 14th Aug 2026 (Fri) | 128.42 | 129.11 | 127.80 | 128.055 | 3,705 |
| 13th Aug 2026 (Thu) | 127.01 | 128.80 | 127.01 | 128.66 | 8,038 |
| 12th Aug 2026 (Wed) | 126.60 | 128.11 | 126.60 | 127.37 | 8,151 |
| 11th Aug 2026 (Tue) | 124.89 | 125.84 | 124.64 | 125.755 | 4,767 |
| 10th Aug 2026 (Mon) | 125.32 | 125.32 | 124.20 | 124.42 | 5,247 |
| 7th Aug 2026 (Fri) | 124.00 | 126.24 | 124.00 | 125.28 | 1,701 |
| 6th Aug 2026 (Thu) | 124.20 | 124.91 | 123.00 | 124.91 | 10,255 |
| 5th Aug 2026 (Wed) | 126.88 | 126.96 | 125.51 | 126.285 | 10,687 |
| 4th Aug 2026 (Tue) | 123.51 | 125.63 | 123.41 | 125.98 | 2,623 |
| 3rd Aug 2026 (Mon) | 123.45 | 123.98 | 121.02 | 121.775 | 8,471 |
| 31st Jul 2026 (Fri) | 124.99 | 125.20 | 121.73 | 122.195 | 21,624 |
| 30th Jul 2026 (Thu) | 116.09 | 120.65 | 115.40 | 120.40 | 25,475 |
| 29th Jul 2026 (Wed) | 117.88 | 118.05 | 116.29 | 116.52 | 10,539 |