| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 129.27 | 129.27 | 128.59 | 129.53 | 4,920 |
| 9th Jul 2026 (Thu) | 128.31 | 129.50 | 127.62 | 129.39 | 9,185 |
| 8th Jul 2026 (Wed) | 127.68 | 127.97 | 124.89 | 126.25 | 1,647 |
| 7th Jul 2026 (Tue) | 128.73 | 128.81 | 126.36 | 126.36 | 4,280 |
| 6th Jul 2026 (Mon) | 130.87 | 131.97 | 130.73 | 131.73 | 35,458 |
| 3rd Jul 2026 (Fri) | 130.70 | 131.44 | 130.60 | 131.385 | 9,028 |
| 2nd Jul 2026 (Thu) | 127.27 | 130.23 | 127.27 | 128.30 | 8,227 |
| 1st Jul 2026 (Wed) | 131.31 | 131.48 | 130.29 | 130.90 | 3,007 |
| 30th Jun 2026 (Tue) | 131.70 | 133.56 | 131.54 | 133.065 | 4,382 |
| 29th Jun 2026 (Mon) | 131.04 | 131.07 | 128.80 | 130.29 | 2,652 |
| 26th Jun 2026 (Fri) | 130.42 | 131.70 | 129.44 | 131.70 | 2,725 |
| 25th Jun 2026 (Thu) | 134.91 | 134.91 | 132.00 | 132.825 | 4,406 |
| 24th Jun 2026 (Wed) | 132.62 | 132.62 | 131.34 | 131.99 | 450 |
| 23rd Jun 2026 (Tue) | 132.24 | 132.67 | 130.90 | 132.00 | 4,126 |
| 22nd Jun 2026 (Mon) | 138.60 | 140.64 | 138.60 | 139.88 | 3,154 |
| 19th Jun 2026 (Fri) | 137.13 | 137.60 | 136.87 | 137.12 | 1,831 |
| 18th Jun 2026 (Thu) | 137.00 | 138.67 | 136.33 | 138.355 | 5,689 |
| 17th Jun 2026 (Wed) | 136.17 | 136.22 | 135.10 | 136.225 | 2,688 |
| 16th Jun 2026 (Tue) | 135.96 | 136.00 | 134.19 | 134.19 | 1,018 |
| 15th Jun 2026 (Mon) | 134.56 | 136.00 | 134.53 | 135.91 | 2,192 |
| 12th Jun 2026 (Fri) | 128.91 | 131.24 | 128.91 | 131.24 | 6,348 |
| 11th Jun 2026 (Thu) | 126.31 | 126.99 | 125.25 | 126.835 | 17,325 |
| 10th Jun 2026 (Wed) | 127.26 | 127.74 | 124.40 | 126.38 | 6,839 |
| 9th Jun 2026 (Tue) | 130.53 | 130.94 | 127.40 | 126.635 | 6,571 |
| 8th Jun 2026 (Mon) | 125.61 | 128.83 | 125.61 | 127.59 | 15,607 |
| 5th Jun 2026 (Fri) | 130.57 | 131.52 | 128.00 | 127.975 | 12,170 |
| 4th Jun 2026 (Thu) | 134.41 | 134.41 | 132.42 | 133.86 | 2,646 |
| 3rd Jun 2026 (Wed) | 136.99 | 137.69 | 135.96 | 136.45 | 6,444 |
| 2nd Jun 2026 (Tue) | 136.47 | 138.00 | 136.47 | 138.03 | 1,773 |
| 1st Jun 2026 (Mon) | 136.60 | 136.60 | 134.70 | 135.96 | 13,207 |
| 29th May 2026 (Fri) | 133.41 | 134.00 | 132.64 | 133.15 | 6,604 |
| 28th May 2026 (Thu) | 130.26 | 132.70 | 129.80 | 132.64 | 5,696 |
| 27th May 2026 (Wed) | 131.59 | 133.96 | 131.59 | 131.755 | 1,120 |
| 26th May 2026 (Tue) | 130.15 | 132.02 | 130.03 | 131.515 | 1,859 |
| 25th May 2026 (Mon) | 127.355 | 127.355 | 127.355 | 127.355 | 0 |
| 22nd May 2026 (Fri) | 127.34 | 127.43 | 126.67 | 127.355 | 5,269 |
| 21st May 2026 (Thu) | 125.70 | 126.26 | 125.17 | 125.43 | 4,281 |
| 20th May 2026 (Wed) | 122.20 | 125.39 | 122.20 | 125.135 | 5,301 |
| 19th May 2026 (Tue) | 123.93 | 123.93 | 121.84 | 122.52 | 19,422 |
| 18th May 2026 (Mon) | 125.70 | 126.20 | 124.64 | 124.88 | 2,109 |
| 15th May 2026 (Fri) | 126.55 | 126.56 | 124.55 | 125.53 | 32,177 |
| 14th May 2026 (Thu) | 130.25 | 130.25 | 129.16 | 130.075 | 1,092 |
| 13th May 2026 (Wed) | 128.82 | 129.15 | 127.43 | 129.16 | 10,191 |
| 12th May 2026 (Tue) | 127.74 | 128.04 | 126.13 | 125.31 | 6,747 |
| 11th May 2026 (Mon) | 130.38 | 131.30 | 129.72 | 131.275 | 3,494 |