| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 122.20 | 125.39 | 122.20 | 125.135 | 5,301 |
| 19th May 2026 (Tue) | 123.93 | 123.93 | 121.84 | 122.52 | 19,422 |
| 18th May 2026 (Mon) | 125.70 | 126.20 | 124.64 | 124.88 | 2,109 |
| 15th May 2026 (Fri) | 126.55 | 126.56 | 124.55 | 125.53 | 32,177 |
| 14th May 2026 (Thu) | 130.25 | 130.25 | 129.16 | 130.075 | 1,092 |
| 13th May 2026 (Wed) | 128.82 | 129.15 | 127.43 | 129.16 | 10,191 |
| 12th May 2026 (Tue) | 127.74 | 128.04 | 126.13 | 125.31 | 6,747 |
| 11th May 2026 (Mon) | 130.38 | 131.30 | 129.72 | 131.275 | 3,494 |
| 8th May 2026 (Fri) | 129.28 | 130.56 | 128.95 | 130.585 | 10,711 |
| 7th May 2026 (Thu) | 130.79 | 130.79 | 129.15 | 129.34 | 33,630 |
| 6th May 2026 (Wed) | 126.83 | 129.76 | 126.83 | 129.01 | 5,472 |
| 5th May 2026 (Tue) | 123.49 | 125.56 | 123.30 | 125.60 | 11,835 |
| 4th May 2026 (Mon) | 122.835 | 122.835 | 122.835 | 122.835 | 0 |
| 1st May 2026 (Fri) | 122.02 | 122.02 | 121.72 | 122.835 | 78 |
| 30th Apr 2026 (Thu) | 119.48 | 120.91 | 119.17 | 120.91 | 3,964 |
| 29th Apr 2026 (Wed) | 120.94 | 120.97 | 120.05 | 120.065 | 450 |
| 28th Apr 2026 (Tue) | 120.59 | 120.60 | 119.11 | 119.29 | 4,339 |
| 27th Apr 2026 (Mon) | 121.70 | 122.25 | 121.13 | 121.125 | 2,595 |
| 24th Apr 2026 (Fri) | 119.51 | 120.82 | 119.17 | 120.79 | 15,205 |
| 23rd Apr 2026 (Thu) | 118.25 | 119.59 | 118.20 | 119.31 | 1,787 |
| 22nd Apr 2026 (Wed) | 119.20 | 119.85 | 118.81 | 119.85 | 594 |
| 21st Apr 2026 (Tue) | 119.67 | 119.87 | 118.43 | 118.43 | 1,553 |
| 20th Apr 2026 (Mon) | 118.16 | 118.99 | 117.83 | 118.955 | 1,186 |
| 17th Apr 2026 (Fri) | 117.00 | 120.63 | 117.00 | 120.63 | 1,672 |
| 16th Apr 2026 (Thu) | 118.08 | 118.41 | 117.00 | 117.81 | 3,943 |
| 15th Apr 2026 (Wed) | 116.23 | 117.03 | 116.00 | 116.72 | 2,777 |
| 14th Apr 2026 (Tue) | 114.96 | 116.27 | 114.96 | 116.225 | 1,495 |
| 13th Apr 2026 (Mon) | 112.16 | 113.03 | 112.07 | 112.935 | 951 |
| 10th Apr 2026 (Fri) | 113.15 | 114.00 | 113.04 | 113.65 | 5,840 |
| 9th Apr 2026 (Thu) | 111.99 | 112.45 | 111.46 | 112.37 | 2,599 |
| 8th Apr 2026 (Wed) | 113.35 | 113.95 | 112.36 | 112.93 | 16,860 |
| 7th Apr 2026 (Tue) | 107.34 | 107.59 | 105.20 | 105.83 | 8,439 |
| 6th Apr 2026 (Mon) | 105.30 | 105.30 | 105.30 | 105.30 | 0 |
| 3rd Apr 2026 (Fri) | 105.30 | 105.30 | 105.30 | 105.30 | 0 |
| 2nd Apr 2026 (Thu) | 104.04 | 105.77 | 103.55 | 105.30 | 2,847 |
| 1st Apr 2026 (Wed) | 107.21 | 107.59 | 106.43 | 107.59 | 4,856 |
| 31st Mar 2026 (Tue) | 101.45 | 103.46 | 101.45 | 103.13 | 3,311 |
| 30th Mar 2026 (Mon) | 103.70 | 104.06 | 102.88 | 103.06 | 1,508 |
| 27th Mar 2026 (Fri) | 105.18 | 105.24 | 103.65 | 103.96 | 9,280 |
| 26th Mar 2026 (Thu) | 106.21 | 106.25 | 104.86 | 104.89 | 10,367 |
| 25th Mar 2026 (Wed) | 108.44 | 108.96 | 107.75 | 108.335 | 9,466 |
| 24th Mar 2026 (Tue) | 107.40 | 107.50 | 106.52 | 107.14 | 11,281 |
| 23rd Mar 2026 (Mon) | 102.93 | 109.11 | 102.93 | 107.06 | 7,945 |