| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $129.00 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Buy* | 770 | $129.3075 | SI Trade |
15:38:41 - 28-Sep-26 |
| Sell* | 16 | $129.28 | Automatic Execution |
15:38:40 - 28-Sep-26 |
| Unknown* | 0 | $130.11 | SI Trade |
14:34:16 - 28-Sep-26 |
| Unknown* | 184 | $130.0025 | OTC Trade |
14:27:30 - 28-Sep-26 |
| Sell* | 27 | $129.98 | Automatic Execution |
13:34:30 - 28-Sep-26 |
| Sell* | 1 | $130.02 | Automatic Execution |
13:23:45 - 28-Sep-26 |
| Unknown* | 0 | $129.69 | SI Trade |
12:16:13 - 28-Sep-26 |
| Sell* | 2 | $129.19 | Automatic Execution |
11:28:06 - 28-Sep-26 |
| Unknown* | 305 | $129.2721 | OTC Trade |
11:24:42 - 28-Sep-26 |
| Sell* | 123 | $129.40 | Automatic Execution |
10:58:41 - 28-Sep-26 |
| Sell* | 43 | $129.40 | Automatic Execution |
10:58:41 - 28-Sep-26 |
| Buy* | 3 | $129.71 | Automatic Execution |
10:55:22 - 28-Sep-26 |
| Sell* | 9 | $129.19 | Automatic Execution |
10:11:43 - 28-Sep-26 |
| Sell* | 10 | $129.50 | Automatic Execution |
10:02:12 - 28-Sep-26 |
| Buy* | 5 | $129.72 | Automatic Execution |
09:55:23 - 28-Sep-26 |
| Buy* | 43 | $129.72 | Automatic Execution |
09:55:23 - 28-Sep-26 |
| Sell* | 1 | $129.83 | Automatic Execution |
09:39:18 - 28-Sep-26 |
| Buy* | 90 | $129.777 | SI Trade |
08:05:41 - 28-Sep-26 |
| Unknown* | 0 | $129.88 | SI Trade |
08:05:33 - 28-Sep-26 |
| Unknown* | 0 | $129.93 | SI Trade |
08:02:00 - 28-Sep-26 |
| Buy* | 6 | $129.90 | Automatic Execution |
08:01:44 - 28-Sep-26 |
| Unknown* | 0 | $130.11 | SI Trade |
08:00:10 - 28-Sep-26 |
| Unknown* | 0 | $130.11 | SI Trade |
08:00:10 - 28-Sep-26 |
| Unknown* | 0 | $130.11 | SI Trade |
08:00:10 - 28-Sep-26 |
| Buy* | 4 | $130.11 | Suspected BUY Trade |
08:00:10 - 28-Sep-26 |
| Sell* | 5 | $130.77 | Automatic Execution |
16:22:11 - 25-Sep-26 |
| Buy* | 312 | $131.04 | Automatic Execution |
15:30:20 - 25-Sep-26 |
| Buy* | 683 | $131.06 | Automatic Execution |
15:30:20 - 25-Sep-26 |
| Buy* | 156 | $130.78 | Automatic Execution |
15:30:20 - 25-Sep-26 |
| Buy* | 43 | $130.77 | Automatic Execution |
15:30:20 - 25-Sep-26 |
| Buy* | 329 | $130.77 | Automatic Execution |
15:30:20 - 25-Sep-26 |
| Buy* | 165 | $130.77 | Automatic Execution |
15:30:20 - 25-Sep-26 |
| Buy* | 2 | $131.10 | Automatic Execution |
14:32:43 - 25-Sep-26 |
| Buy* | 1 | $131.26 | Automatic Execution |
14:27:38 - 25-Sep-26 |
| Buy* | 14 | $131.25 | Automatic Execution |
14:09:49 - 25-Sep-26 |
| Unknown* | 188 | $131.1258 | OTC Trade |
14:01:10 - 25-Sep-26 |
| Unknown* | 0 | $131.25 | SI Trade |
13:48:33 - 25-Sep-26 |
| Sell* | 7 | $131.18 | Automatic Execution |
13:31:24 - 25-Sep-26 |
| Unknown* | 945 | $131.1492 | OTC Trade |
13:17:28 - 25-Sep-26 |
| Unknown* | 12 | $131.2714 | OTC Trade |
13:05:35 - 25-Sep-26 |
| Unknown* | 72 | $131.2601 | OTC Trade |
12:59:19 - 25-Sep-26 |
| Unknown* | 500 | $130.73869 | Currency Conversion Negotiated Trade |
12:13:29 - 25-Sep-26 |
| Unknown* | 0 | $131.41051 | SI Trade Currency Conversion |
11:23:11 - 25-Sep-26 |
| Buy* | 3 | $131.03 | Automatic Execution |
10:50:26 - 25-Sep-26 |
| Unknown* | 5 | $131.053 | OTC Trade |
10:27:28 - 25-Sep-26 |
| Unknown* | 37 | $130.7315 | OTC Trade |
08:52:41 - 25-Sep-26 |
| Unknown* | 72 | $130.8068 | OTC Trade |
08:02:12 - 25-Sep-26 |
| Buy* | 36 | $131.08 | Suspected BUY Trade |
08:00:20 - 25-Sep-26 |
| Unknown* | 0 | $130.66 | SI Trade |
08:00:13 - 25-Sep-26 |
| Unknown* | 0 | $130.66 | SI Trade |
08:00:13 - 25-Sep-26 |
| Unknown* | 0 | $130.66 | SI Trade |
08:00:13 - 25-Sep-26 |
| Buy* | 180 | $129.87 | Suspected BUY Trade |
16:35:16 - 24-Sep-26 |
| Sell* | 5 | $129.54 | Automatic Execution |
16:26:03 - 24-Sep-26 |
| Buy* | 151 | $130.24 | Automatic Execution |
15:52:34 - 24-Sep-26 |
| Buy* | 43 | $130.01 | Automatic Execution |
15:52:34 - 24-Sep-26 |
| Buy* | 156 | $130.00 | Automatic Execution |
15:52:34 - 24-Sep-26 |
| Sell* | 1,180 | $130.109 | SI Trade |
14:54:46 - 24-Sep-26 |
| Sell* | 27 | $130.19 | Automatic Execution |
14:52:03 - 24-Sep-26 |
| Sell* | 43 | $130.19 | Automatic Execution |
14:50:30 - 24-Sep-26 |
| Buy* | 5 | $130.29 | Automatic Execution |
14:48:46 - 24-Sep-26 |
| Sell* | 9 | $130.46 | Automatic Execution |
14:32:53 - 24-Sep-26 |
| Sell* | 43 | $130.57 | Automatic Execution |
14:19:12 - 24-Sep-26 |
| Sell* | 43 | $130.57 | Automatic Execution |
14:18:55 - 24-Sep-26 |
| Sell* | 43 | $130.57 | Automatic Execution |
14:18:45 - 24-Sep-26 |
| Sell* | 43 | $130.63 | Automatic Execution |
14:03:20 - 24-Sep-26 |
| Sell* | 43 | $130.57 | Automatic Execution |
14:00:30 - 24-Sep-26 |
| Sell* | 43 | $130.56 | Automatic Execution |
13:58:21 - 24-Sep-26 |
| Buy* | 496 | $130.40 | Automatic Execution |
13:24:47 - 24-Sep-26 |
| Buy* | 124 | $130.40 | Automatic Execution |
13:21:52 - 24-Sep-26 |
| Buy* | 124 | $130.40 | Automatic Execution |
13:21:52 - 24-Sep-26 |
| Buy* | 128 | $130.40 | Automatic Execution |
13:21:50 - 24-Sep-26 |
| Buy* | 128 | $130.40 | Automatic Execution |
13:21:50 - 24-Sep-26 |
| Buy* | 72 | $130.30 | Automatic Execution |
12:26:45 - 24-Sep-26 |
| Buy* | 495 | $130.30 | Automatic Execution |
12:26:45 - 24-Sep-26 |
| Sell* | 156 | $130.30 | Automatic Execution |
12:26:45 - 24-Sep-26 |
| Sell* | 234 | $130.31 | Automatic Execution |
12:26:45 - 24-Sep-26 |
| Sell* | 43 | $130.39 | Automatic Execution |
12:26:45 - 24-Sep-26 |
| Sell* | 43 | $130.43 | Automatic Execution |
12:25:13 - 24-Sep-26 |
| Sell* | 43 | $130.44 | Automatic Execution |
12:24:16 - 24-Sep-26 |
| Sell* | 43 | $130.29 | Automatic Execution |
12:08:56 - 24-Sep-26 |
| Sell* | 43 | $130.32 | Automatic Execution |
12:08:42 - 24-Sep-26 |
| Sell* | 43 | $130.34 | Automatic Execution |
12:08:31 - 24-Sep-26 |
| Sell* | 43 | $130.43 | Automatic Execution |
11:51:15 - 24-Sep-26 |
| Sell* | 43 | $129.99 | Automatic Execution |
11:30:41 - 24-Sep-26 |
| Sell* | 43 | $129.99 | Automatic Execution |
11:29:55 - 24-Sep-26 |
| Buy* | 35 | $130.14 | Automatic Execution |
11:19:09 - 24-Sep-26 |
| Buy* | 6 | $130.08 | Automatic Execution |
11:16:53 - 24-Sep-26 |
| Sell* | 43 | $129.98 | Automatic Execution |
10:57:23 - 24-Sep-26 |
| Sell* | 43 | $129.90 | Automatic Execution |
10:54:12 - 24-Sep-26 |
| Sell* | 43 | $129.80 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Sell* | 3 | $130.00 | Automatic Execution |
09:45:46 - 24-Sep-26 |
| Buy* | 3 | $130.18 | Automatic Execution |
09:40:23 - 24-Sep-26 |
| Unknown* | 65 | $130.1835 | OTC Trade |
09:24:21 - 24-Sep-26 |
| Sell* | 93 | $130.61 | Automatic Execution |
09:04:45 - 24-Sep-26 |
| Sell* | 43 | $130.68 | Automatic Execution |
08:56:40 - 24-Sep-26 |
| Sell* | 43 | $130.72 | Automatic Execution |
08:56:26 - 24-Sep-26 |
| Unknown* | 3 | $130.805 | OTC Trade |
08:44:12 - 24-Sep-26 |
| Sell* | 43 | $130.70 | Automatic Execution |
08:41:04 - 24-Sep-26 |
| Sell* | 43 | $130.53 | Automatic Execution |
08:25:23 - 24-Sep-26 |
| Sell* | 43 | $130.54 | Automatic Execution |
08:23:12 - 24-Sep-26 |
| Sell* | 43 | $130.56 | Automatic Execution |
08:22:52 - 24-Sep-26 |
| Sell* | 43 | $130.55 | Automatic Execution |
08:16:18 - 24-Sep-26 |
| Sell* | 43 | $130.55 | Automatic Execution |
08:16:08 - 24-Sep-26 |
| Sell* | 43 | $130.54 | Automatic Execution |
08:15:58 - 24-Sep-26 |
| Buy* | 3 | $130.3663 | Suspected BUY Trade |
08:05:05 - 24-Sep-26 |
| Unknown* | 0 | $130.35 | SI Trade |
08:00:04 - 24-Sep-26 |
| Buy* | 17 | $130.35 | Suspected BUY Trade |
08:00:03 - 24-Sep-26 |
| Sell* | 7 | $130.80 | Automatic Execution |
15:20:08 - 23-Sep-26 |
| Sell* | 9 | $130.80 | Automatic Execution |
15:20:08 - 23-Sep-26 |
| Sell* | 1 | $130.80 | Automatic Execution |
15:20:08 - 23-Sep-26 |
| Sell* | 85 | $131.6175 | SI Trade |
13:32:07 - 23-Sep-26 |
| Sell* | 5 | $131.68 | Automatic Execution |
13:31:09 - 23-Sep-26 |
| Buy* | 82 | $131.72 | Automatic Execution |
13:28:36 - 23-Sep-26 |
| Buy* | 1 | $131.75 | Automatic Execution |
12:48:39 - 23-Sep-26 |
| Buy* | 2 | $132.03 | Automatic Execution |
11:44:22 - 23-Sep-26 |
| Buy* | 64 | $131.98 | Automatic Execution |
10:56:16 - 23-Sep-26 |
| Buy* | 26 | $131.9513 | SI Trade |
10:07:07 - 23-Sep-26 |
| Buy* | 798 | $131.9518 | SI Trade |
09:47:37 - 23-Sep-26 |
| Buy* | 3 | $131.94 | Automatic Execution |
09:00:31 - 23-Sep-26 |
| Buy* | 99 | $131.9196 | SI Trade |
08:59:31 - 23-Sep-26 |
| Buy* | 3 | $132.09 | Automatic Execution |
08:27:16 - 23-Sep-26 |
| Buy* | 75 | $132.1838 | SI Trade |
08:17:52 - 23-Sep-26 |
| Buy* | 86 | $132.11 | Automatic Execution |
08:09:00 - 23-Sep-26 |
| Buy* | 43 | $132.10 | Automatic Execution |
08:09:00 - 23-Sep-26 |
| Buy* | 86 | $132.11 | Automatic Execution |
08:08:55 - 23-Sep-26 |
| Buy* | 43 | $132.11 | Automatic Execution |
08:08:50 - 23-Sep-26 |
| Buy* | 504 | $132.16 | Automatic Execution |
08:08:43 - 23-Sep-26 |
| Buy* | 86 | $132.17 | Automatic Execution |
08:08:43 - 23-Sep-26 |
| Buy* | 431 | $132.17 | Automatic Execution |
08:08:43 - 23-Sep-26 |
| Buy* | 234 | $132.18 | Automatic Execution |
08:08:42 - 23-Sep-26 |
| Buy* | 43 | $132.08 | Automatic Execution |
08:08:38 - 23-Sep-26 |
| Buy* | 86 | $132.07 | Automatic Execution |
08:08:38 - 23-Sep-26 |
| Buy* | 431 | $132.14 | Automatic Execution |
08:08:38 - 23-Sep-26 |
| Buy* | 403 | $132.13 | Automatic Execution |
08:08:38 - 23-Sep-26 |
| Buy* | 95 | $132.0439 | SI Trade |
08:08:21 - 23-Sep-26 |
| Buy* | 2 | $132.0975 | Suspected BUY Trade |
08:05:05 - 23-Sep-26 |
| Unknown* | 0 | $132.49 | SI Trade |
08:00:19 - 23-Sep-26 |
| Unknown* | 0 | $132.49 | SI Trade |
08:00:05 - 23-Sep-26 |
| Unknown* | 0 | $132.49 | SI Trade |
08:00:01 - 23-Sep-26 |
| Unknown* | 0 | $132.49 | SI Trade |
08:00:01 - 23-Sep-26 |
| Sell* | 47 | $132.10 | Uncrossing Trade |
08:00:01 - 23-Sep-26 |
| Sell* | 79 | $132.6881 | SI Trade |
16:19:13 - 22-Sep-26 |
| Unknown* | 0 | $134.13891 | SI Trade Currency Conversion |
15:26:36 - 22-Sep-26 |
| Unknown* | 0 | $133.16354 | SI Trade Currency Conversion |
15:12:14 - 22-Sep-26 |
| Sell* | 27 | $132.97 | Automatic Execution |
15:01:37 - 22-Sep-26 |
| Unknown* | 30 | $133.52095 | Currency Conversion Negotiated Trade |
15:01:02 - 22-Sep-26 |
| Unknown* | 19 | $133.40856 | Currency Conversion Negotiated Trade |
14:50:32 - 22-Sep-26 |
| Unknown* | 0 | $132.85 | SI Trade |
14:40:30 - 22-Sep-26 |
| Unknown* | 0 | $132.88 | SI Trade |
14:40:24 - 22-Sep-26 |
| Sell* | 6 | $132.27 | Automatic Execution |
13:31:18 - 22-Sep-26 |
| Unknown* | 71 | $132.0832 | OTC Trade |
13:21:13 - 22-Sep-26 |
| Unknown* | 76 | $132.0395 | OTC Trade |
13:18:07 - 22-Sep-26 |
| Buy* | 49 | $132.1987 | SI Trade |
13:14:27 - 22-Sep-26 |
| Buy* | 7 | $132.2729 | Suspected BUY Trade |
13:08:28 - 22-Sep-26 |
| Buy* | 68 | $132.313 | SI Trade |
12:45:18 - 22-Sep-26 |
| Buy* | 504 | $132.2989 | SI Trade |
12:40:58 - 22-Sep-26 |
| Unknown* | 0 | $132.55 | SI Trade |
11:42:06 - 22-Sep-26 |
| Buy* | 22 | $132.57 | Automatic Execution |
11:08:25 - 22-Sep-26 |
| Buy* | 1 | $132.57 | Automatic Execution |
11:08:25 - 22-Sep-26 |
| Unknown* | 2,097 | $133.4383 | SI Trade Negotiated Trade |
10:25:51 - 22-Sep-26 |
| Unknown* | 322 | $133.4383 | SI Trade Negotiated Trade |
10:25:51 - 22-Sep-26 |
| Buy* | 44 | $130.9389 | SI Trade |
09:32:58 - 22-Sep-26 |
| Sell* | 43 | $130.68 | Automatic Execution |
09:30:15 - 22-Sep-26 |
| Buy* | 59 | $131.36131 | Ordinary |
09:00:55 - 22-Sep-26 |
| Buy* | 37 | $131.57 | Automatic Execution |
08:42:57 - 22-Sep-26 |
| Unknown* | 0 | $131.60 | SI Trade |
08:40:42 - 22-Sep-26 |
| Unknown* | 5 | $131.4728 | OTC Trade |
08:18:49 - 22-Sep-26 |
| Unknown* | 22 | $131.4884 | OTC Trade |
08:16:26 - 22-Sep-26 |
| Buy* | 43 | $131.64 | Automatic Execution |
08:14:03 - 22-Sep-26 |
| Buy* | 43 | $131.64 | Automatic Execution |
08:13:51 - 22-Sep-26 |
| Buy* | 43 | $131.65 | Automatic Execution |
08:13:39 - 22-Sep-26 |
| Unknown* | 0 | $131.74 | SI Trade |
08:03:16 - 22-Sep-26 |
| Buy* | 1 | $131.79 | SI Trade |
08:03:00 - 22-Sep-26 |
| Buy* | 1 | $131.79 | Automatic Execution |
08:03:00 - 22-Sep-26 |
| Unknown* | 0 | $131.79 | SI Trade |
08:03:00 - 22-Sep-26 |
| Buy* | 1 | $131.79 | Automatic Execution |
08:03:00 - 22-Sep-26 |
| Buy* | 10 | $131.79 | Automatic Execution |
08:02:57 - 22-Sep-26 |
| Unknown* | 0 | $132.34 | SI Trade |
08:01:32 - 22-Sep-26 |
| Unknown* | 0 | $132.12 | SI Trade |
08:00:04 - 22-Sep-26 |
| Sell* | 7 | $131.40 | Uncrossing Trade |
08:00:04 - 22-Sep-26 |
| Buy* | 77 | $132.28 | Suspected BUY Trade |
16:35:29 - 21-Sep-26 |
| Sell* | 44 | $131.73 | Automatic Execution |
15:29:35 - 21-Sep-26 |
| Sell* | 44 | $131.64 | Automatic Execution |
15:26:42 - 21-Sep-26 |
| Sell* | 89 | $131.63 | Automatic Execution |
15:24:53 - 21-Sep-26 |
| Sell* | 2 | $131.63 | Automatic Execution |
15:24:48 - 21-Sep-26 |
| Sell* | 87 | $131.63 | Automatic Execution |
15:24:48 - 21-Sep-26 |
| Sell* | 29 | $131.4443 | Negotiated Trade |
15:07:15 - 21-Sep-26 |
| Unknown* | 15 | $131.6273 | OTC Trade |
14:44:44 - 21-Sep-26 |
| Sell* | 39 | $131.89 | Automatic Execution |
13:31:24 - 21-Sep-26 |
| Unknown* | 268 | $131.8763 | OTC Trade |
13:14:08 - 21-Sep-26 |
| Sell* | 2 | $131.67 | Automatic Execution |
12:58:01 - 21-Sep-26 |
| Sell* | 96 | $131.5602 | Negotiated Trade |
11:18:01 - 21-Sep-26 |
| Sell* | 60 | $131.46 | Automatic Execution |
11:13:41 - 21-Sep-26 |
| Buy* | 9 | $131.51 | Automatic Execution |
10:59:36 - 21-Sep-26 |
| Buy* | 125 | $131.6001 | SI Trade |
10:14:33 - 21-Sep-26 |
| Sell* | 98 | $131.45 | Automatic Execution |
10:14:05 - 21-Sep-26 |
| Buy* | 98 | $131.5705 | SI Trade |
10:11:41 - 21-Sep-26 |
| Unknown* | 0 | $131.56619 | SI Trade Currency Conversion |
09:57:13 - 21-Sep-26 |
| Unknown* | 0 | $131.76071 | SI Trade Currency Conversion |
09:56:00 - 21-Sep-26 |