| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 59 | $126.0517 | OTC Trade |
17:09:24 - 21-May-26 |
| Buy* | 26 | $125.45 | Automatic Execution |
16:28:55 - 21-May-26 |
| Sell* | 150 | $125.60 | Automatic Execution |
16:16:21 - 21-May-26 |
| Sell* | 50 | $125.60 | Automatic Execution |
16:16:21 - 21-May-26 |
| Sell* | 50 | $125.60 | Automatic Execution |
16:16:21 - 21-May-26 |
| Sell* | 50 | $125.60 | Automatic Execution |
16:16:21 - 21-May-26 |
| Sell* | 50 | $125.60 | Automatic Execution |
16:16:21 - 21-May-26 |
| Sell* | 50 | $125.60 | Automatic Execution |
16:16:21 - 21-May-26 |
| Sell* | 50 | $125.60 | Automatic Execution |
16:16:21 - 21-May-26 |
| Sell* | 50 | $125.60 | Automatic Execution |
16:16:19 - 21-May-26 |
| Sell* | 50 | $125.60 | Automatic Execution |
16:16:19 - 21-May-26 |
| Sell* | 50 | $125.60 | Automatic Execution |
16:16:19 - 21-May-26 |
| Sell* | 100 | $125.60 | Automatic Execution |
16:16:19 - 21-May-26 |
| Sell* | 50 | $125.60 | Automatic Execution |
16:16:19 - 21-May-26 |
| Sell* | 50 | $125.60 | Automatic Execution |
16:16:08 - 21-May-26 |
| Sell* | 200 | $125.60 | Automatic Execution |
16:16:08 - 21-May-26 |
| Unknown* | 240 | $125.5325 | OTC Trade |
15:58:37 - 21-May-26 |
| Unknown* | 0 | $125.57 | SI Trade |
15:45:44 - 21-May-26 |
| Sell* | 92 | $125.56 | Automatic Execution |
15:14:59 - 21-May-26 |
| Sell* | 34 | $125.57 | Automatic Execution |
15:14:59 - 21-May-26 |
| Buy* | 92 | $125.76 | Automatic Execution |
15:14:54 - 21-May-26 |
| Sell* | 24 | $125.17 | Automatic Execution |
13:52:23 - 21-May-26 |
| Sell* | 386 | $125.19 | Automatic Execution |
13:52:05 - 21-May-26 |
| Sell* | 36 | $125.26 | Automatic Execution |
13:52:05 - 21-May-26 |
| Sell* | 48 | $125.31 | Automatic Execution |
13:37:14 - 21-May-26 |
| Sell* | 92 | $125.32 | Automatic Execution |
13:37:14 - 21-May-26 |
| Buy* | 24 | $125.30 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 50 | $125.30 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 100 | $125.30 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 50 | $125.30 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 50 | $125.30 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 50 | $125.30 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 50 | $125.30 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 50 | $125.30 | Automatic Execution |
13:33:06 - 21-May-26 |
| Sell* | 13 | $125.22 | Automatic Execution |
13:31:03 - 21-May-26 |
| Buy* | 8 | $125.55 | Automatic Execution |
12:35:29 - 21-May-26 |
| Buy* | 55 | $125.44 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 94 | $125.44 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 5 | $125.41 | Automatic Execution |
12:10:08 - 21-May-26 |
| Sell* | 108 | $125.58 | Automatic Execution |
11:26:48 - 21-May-26 |
| Sell* | 92 | $125.59 | Automatic Execution |
11:26:48 - 21-May-26 |
| Sell* | 6 | $126.06 | Automatic Execution |
11:23:18 - 21-May-26 |
| Buy* | 5 | $126.19 | Automatic Execution |
09:44:20 - 21-May-26 |
| Buy* | 2 | $126.26 | Automatic Execution |
09:26:44 - 21-May-26 |
| Unknown* | 51 | $125.8989 | OTC Trade |
09:00:01 - 21-May-26 |
| Sell* | 20 | $125.58 | Automatic Execution |
08:55:05 - 21-May-26 |
| Unknown* | 87 | $125.8335 | OTC Trade |
08:52:20 - 21-May-26 |
| Unknown* | 0 | $125.84 | SI Trade |
08:40:05 - 21-May-26 |
| Unknown* | 0 | $125.84 | SI Trade |
08:39:42 - 21-May-26 |
| Unknown* | 27 | $125.7542 | OTC Trade |
08:36:58 - 21-May-26 |
| Buy* | 50 | $125.62 | Automatic Execution |
08:29:10 - 21-May-26 |
| Buy* | 50 | $125.63 | Automatic Execution |
08:29:10 - 21-May-26 |
| Sell* | 201 | $125.63 | Automatic Execution |
08:27:59 - 21-May-26 |
| Sell* | 134 | $125.64 | Automatic Execution |
08:27:59 - 21-May-26 |
| Sell* | 201 | $125.64 | Automatic Execution |
08:27:59 - 21-May-26 |
| Sell* | 24 | $125.37 | Automatic Execution |
08:22:29 - 21-May-26 |
| Sell* | 5 | $125.70 | Uncrossing Trade |
08:00:11 - 21-May-26 |
| Sell* | 104 | $125.21 | Automatic Execution |
16:28:46 - 20-May-26 |
| Sell* | 4 | $125.39 | Automatic Execution |
16:24:55 - 20-May-26 |
| Buy* | 41 | $125.22 | Automatic Execution |
16:07:08 - 20-May-26 |
| Unknown* | 0 | $124.5093 | SI Trade Currency Conversion |
15:55:59 - 20-May-26 |
| Buy* | 7 | $124.88 | Automatic Execution |
15:17:10 - 20-May-26 |
| Buy* | 15 | $124.88 | Automatic Execution |
15:17:10 - 20-May-26 |
| Buy* | 23 | $124.85 | Automatic Execution |
15:17:03 - 20-May-26 |
| Buy* | 42 | $124.26 | Automatic Execution |
15:16:00 - 20-May-26 |
| Buy* | 6 | $124.26 | Automatic Execution |
15:16:00 - 20-May-26 |
| Buy* | 6 | $124.26 | Automatic Execution |
15:16:00 - 20-May-26 |
| Buy* | 44 | $124.25 | Automatic Execution |
15:16:00 - 20-May-26 |
| Buy* | 50 | $124.25 | Automatic Execution |
15:16:00 - 20-May-26 |
| Buy* | 50 | $124.04 | Automatic Execution |
15:15:19 - 20-May-26 |
| Buy* | 6 | $123.85 | Automatic Execution |
15:14:07 - 20-May-26 |
| Buy* | 50 | $123.85 | Automatic Execution |
15:14:06 - 20-May-26 |
| Buy* | 50 | $123.85 | Automatic Execution |
15:14:06 - 20-May-26 |
| Buy* | 50 | $123.85 | Automatic Execution |
15:14:06 - 20-May-26 |
| Buy* | 50 | $124.07 | Automatic Execution |
15:09:00 - 20-May-26 |
| Sell* | 19 | $123.94 | Automatic Execution |
14:54:55 - 20-May-26 |
| Sell* | 50 | $123.94 | Automatic Execution |
14:54:55 - 20-May-26 |
| Buy* | 60 | $123.92 | Automatic Execution |
14:41:44 - 20-May-26 |
| Sell* | 51 | $123.57 | Automatic Execution |
14:38:20 - 20-May-26 |
| Sell* | 50 | $123.57 | Automatic Execution |
14:38:20 - 20-May-26 |
| Sell* | 45 | $123.58 | Automatic Execution |
14:38:20 - 20-May-26 |
| Sell* | 49 | $123.58 | Automatic Execution |
14:38:20 - 20-May-26 |
| Sell* | 1 | $123.59 | Automatic Execution |
14:38:20 - 20-May-26 |
| Sell* | 108 | $123.62 | Automatic Execution |
14:37:34 - 20-May-26 |
| Buy* | 64 | $123.61 | Automatic Execution |
14:37:14 - 20-May-26 |
| Buy* | 50 | $123.61 | Automatic Execution |
14:37:14 - 20-May-26 |
| Buy* | 17 | $123.61 | Automatic Execution |
14:37:14 - 20-May-26 |
| Buy* | 50 | $123.61 | Automatic Execution |
14:37:14 - 20-May-26 |
| Buy* | 50 | $123.63 | Automatic Execution |
14:37:14 - 20-May-26 |
| Buy* | 105 | $123.64 | Automatic Execution |
14:37:14 - 20-May-26 |
| Sell* | 56 | $123.43 | Automatic Execution |
14:36:02 - 20-May-26 |
| Sell* | 94 | $123.44 | Automatic Execution |
14:36:02 - 20-May-26 |
| Unknown* | 519 | $123.7565 | OTC Trade |
13:44:15 - 20-May-26 |
| Sell* | 7 | $123.95 | Automatic Execution |
13:34:13 - 20-May-26 |
| Buy* | 4 | $123.67 | Automatic Execution |
13:01:27 - 20-May-26 |
| Buy* | 42 | $123.57 | Automatic Execution |
12:55:12 - 20-May-26 |
| Buy* | 50 | $123.68 | Automatic Execution |
11:26:09 - 20-May-26 |
| Buy* | 100 | $123.66 | Automatic Execution |
11:18:51 - 20-May-26 |
| Buy* | 50 | $123.66 | Automatic Execution |
11:18:51 - 20-May-26 |
| Sell* | 81 | $123.68 | Automatic Execution |
11:09:05 - 20-May-26 |
| Sell* | 123 | $123.68 | Automatic Execution |
11:09:05 - 20-May-26 |
| Sell* | 27 | $123.69 | Automatic Execution |
11:09:05 - 20-May-26 |
| Sell* | 200 | $123.69 | Automatic Execution |
11:09:05 - 20-May-26 |
| Sell* | 204 | $123.69 | Automatic Execution |
11:09:05 - 20-May-26 |
| Sell* | 30 | $123.37 | Automatic Execution |
10:36:21 - 20-May-26 |
| Buy* | 36 | $123.41 | Automatic Execution |
10:19:42 - 20-May-26 |
| Buy* | 10 | $123.50 | Automatic Execution |
10:02:21 - 20-May-26 |
| Unknown* | 24 | $123.0817 | OTC Trade |
09:24:06 - 20-May-26 |
| Unknown* | 0 | $123.20 | SI Trade |
09:18:58 - 20-May-26 |
| Sell* | 23 | $122.95 | Automatic Execution |
08:43:15 - 20-May-26 |
| Sell* | 20 | $123.12 | Automatic Execution |
08:26:35 - 20-May-26 |
| Unknown* | 19 | $123.3047 | OTC Trade |
08:25:11 - 20-May-26 |
| Buy* | 50 | $123.24 | Automatic Execution |
08:21:43 - 20-May-26 |
| Buy* | 50 | $123.24 | Automatic Execution |
08:21:43 - 20-May-26 |
| Buy* | 50 | $123.24 | Automatic Execution |
08:21:43 - 20-May-26 |
| Buy* | 50 | $123.24 | Automatic Execution |
08:21:43 - 20-May-26 |
| Buy* | 50 | $123.24 | Automatic Execution |
08:21:43 - 20-May-26 |
| Unknown* | 0 | $123.29 | SI Trade |
08:18:07 - 20-May-26 |
| Sell* | 5 | $122.86 | Automatic Execution |
08:07:10 - 20-May-26 |
| Sell* | 115 | $122.52 | Uncrossing Trade |
16:35:05 - 19-May-26 |
| Buy* | 2 | $122.39 | Automatic Execution |
16:00:07 - 19-May-26 |
| Sell* | 50 | $121.84 | Automatic Execution |
15:40:03 - 19-May-26 |
| Sell* | 43 | $121.85 | Automatic Execution |
15:40:03 - 19-May-26 |
| Sell* | 50 | $121.85 | Automatic Execution |
15:40:03 - 19-May-26 |
| Unknown* | 0 | $122.53 | SI Trade |
15:05:23 - 19-May-26 |
| Buy* | 59 | $122.33 | Automatic Execution |
15:00:41 - 19-May-26 |
| Buy* | 43 | $122.37 | Automatic Execution |
15:00:33 - 19-May-26 |
| Sell* | 79 | $122.19 | Automatic Execution |
15:00:24 - 19-May-26 |
| Sell* | 70 | $122.18 | Automatic Execution |
15:00:19 - 19-May-26 |
| Sell* | 42 | $122.14 | Automatic Execution |
15:00:14 - 19-May-26 |
| Sell* | 73 | $122.14 | Automatic Execution |
15:00:09 - 19-May-26 |
| Sell* | 73 | $122.17 | Automatic Execution |
15:00:01 - 19-May-26 |
| Sell* | 85 | $122.36 | Automatic Execution |
14:59:54 - 19-May-26 |
| Sell* | 69 | $122.37 | Automatic Execution |
14:59:49 - 19-May-26 |
| Sell* | 78 | $122.33 | Automatic Execution |
14:59:42 - 19-May-26 |
| Sell* | 75 | $122.31 | Automatic Execution |
14:59:36 - 19-May-26 |
| Sell* | 81 | $122.31 | Automatic Execution |
14:59:29 - 19-May-26 |
| Sell* | 72 | $122.32 | Automatic Execution |
14:59:23 - 19-May-26 |
| Sell* | 82 | $122.35 | Automatic Execution |
14:59:16 - 19-May-26 |
| Sell* | 36 | $122.30 | Automatic Execution |
14:59:13 - 19-May-26 |
| Sell* | 69 | $122.32 | Automatic Execution |
14:59:08 - 19-May-26 |
| Sell* | 81 | $122.32 | Automatic Execution |
14:59:01 - 19-May-26 |
| Sell* | 75 | $122.27 | Automatic Execution |
14:58:53 - 19-May-26 |
| Sell* | 82 | $122.27 | Automatic Execution |
14:58:46 - 19-May-26 |
| Sell* | 79 | $122.25 | Automatic Execution |
14:58:41 - 19-May-26 |
| Sell* | 68 | $122.17 | Automatic Execution |
14:58:35 - 19-May-26 |
| Sell* | 3 | $122.30 | Automatic Execution |
14:58:35 - 19-May-26 |
| Sell* | 85 | $122.31 | Automatic Execution |
14:58:27 - 19-May-26 |
| Sell* | 84 | $122.34 | Automatic Execution |
14:58:22 - 19-May-26 |
| Sell* | 83 | $122.37 | Automatic Execution |
14:58:13 - 19-May-26 |
| Sell* | 85 | $122.39 | Automatic Execution |
14:58:05 - 19-May-26 |
| Sell* | 172 | $122.43 | Automatic Execution |
14:58:00 - 19-May-26 |
| Sell* | 17 | $122.43 | Automatic Execution |
14:58:00 - 19-May-26 |
| Sell* | 39 | $122.59 | Automatic Execution |
14:56:37 - 19-May-26 |
| Sell* | 43 | $122.60 | Automatic Execution |
14:56:37 - 19-May-26 |
| Sell* | 50 | $122.60 | Automatic Execution |
14:56:37 - 19-May-26 |
| Sell* | 50 | $122.56 | Automatic Execution |
14:56:08 - 19-May-26 |
| Sell* | 50 | $122.69 | Automatic Execution |
14:55:44 - 19-May-26 |
| Sell* | 50 | $122.68 | Automatic Execution |
14:55:44 - 19-May-26 |
| Sell* | 50 | $122.68 | Automatic Execution |
14:55:44 - 19-May-26 |
| Sell* | 50 | $122.68 | Automatic Execution |
14:55:44 - 19-May-26 |
| Sell* | 50 | $122.74 | Automatic Execution |
14:55:35 - 19-May-26 |
| Sell* | 50 | $122.74 | Automatic Execution |
14:55:35 - 19-May-26 |
| Sell* | 50 | $122.74 | Automatic Execution |
14:55:35 - 19-May-26 |
| Sell* | 50 | $122.74 | Automatic Execution |
14:55:35 - 19-May-26 |
| Sell* | 50 | $122.74 | Automatic Execution |
14:55:35 - 19-May-26 |
| Sell* | 50 | $122.33 | Automatic Execution |
14:50:14 - 19-May-26 |
| Sell* | 50 | $122.33 | Automatic Execution |
14:50:14 - 19-May-26 |
| Sell* | 50 | $122.33 | Automatic Execution |
14:50:13 - 19-May-26 |
| Sell* | 4 | $122.33 | Automatic Execution |
14:50:13 - 19-May-26 |
| Sell* | 46 | $122.33 | Automatic Execution |
14:50:13 - 19-May-26 |
| Sell* | 50 | $122.34 | Automatic Execution |
14:50:13 - 19-May-26 |
| Sell* | 50 | $122.40 | Automatic Execution |
14:50:04 - 19-May-26 |
| Sell* | 19 | $122.48 | Automatic Execution |
14:49:37 - 19-May-26 |
| Sell* | 52 | $122.54 | Automatic Execution |
14:49:35 - 19-May-26 |
| Sell* | 93 | $122.55 | Automatic Execution |
14:49:35 - 19-May-26 |
| Sell* | 77 | $122.63 | Automatic Execution |
14:49:19 - 19-May-26 |
| Sell* | 93 | $122.64 | Automatic Execution |
14:49:19 - 19-May-26 |
| Buy* | 53 | $122.69 | Automatic Execution |
14:49:04 - 19-May-26 |
| Sell* | 93 | $122.93 | Automatic Execution |
14:38:40 - 19-May-26 |
| Sell* | 40 | $122.94 | Automatic Execution |
14:38:40 - 19-May-26 |
| Sell* | 93 | $122.94 | Automatic Execution |
14:38:40 - 19-May-26 |
| Buy* | 15 | $122.28 | Automatic Execution |
14:32:15 - 19-May-26 |
| Buy* | 100 | $122.28 | Automatic Execution |
14:32:15 - 19-May-26 |
| Buy* | 100 | $122.28 | Automatic Execution |
14:32:15 - 19-May-26 |
| Buy* | 100 | $122.28 | Automatic Execution |
14:32:15 - 19-May-26 |
| Buy* | 62 | $122.30 | Automatic Execution |
14:32:07 - 19-May-26 |
| Buy* | 22 | $122.29 | Automatic Execution |
14:32:07 - 19-May-26 |
| Buy* | 35 | $122.28 | Automatic Execution |
14:32:07 - 19-May-26 |
| Buy* | 50 | $122.28 | Automatic Execution |
14:32:07 - 19-May-26 |
| Buy* | 39 | $122.18 | Automatic Execution |
14:31:29 - 19-May-26 |
| Buy* | 50 | $122.18 | Automatic Execution |
14:31:29 - 19-May-26 |
| Buy* | 50 | $122.18 | Automatic Execution |
14:31:29 - 19-May-26 |
| Buy* | 139 | $122.17 | Automatic Execution |
14:31:28 - 19-May-26 |
| Buy* | 89 | $122.16 | Automatic Execution |
14:31:28 - 19-May-26 |
| Buy* | 50 | $122.16 | Automatic Execution |
14:31:28 - 19-May-26 |
| Buy* | 39 | $121.91 | Automatic Execution |
14:21:40 - 19-May-26 |
| Buy* | 50 | $121.91 | Automatic Execution |
14:21:40 - 19-May-26 |
| Sell* | 1 | $122.00 | Automatic Execution |
14:19:59 - 19-May-26 |
| Unknown* | 140 | $122.26 | OTC Trade |
14:01:41 - 19-May-26 |