Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Em Asia (EMAD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,550 $129.70497 SI Trade
 17:01:03 - 10-Jul-26
Buy* 2 $129.26 Automatic Execution
 16:16:00 - 10-Jul-26
Buy* 92 $128.76 Automatic Execution
 16:02:20 - 10-Jul-26
Buy* 43 $128.76 Automatic Execution
 16:02:20 - 10-Jul-26
Buy* 13 $128.76 Automatic Execution
 16:02:17 - 10-Jul-26
Buy* 110 $128.76 Automatic Execution
 16:02:17 - 10-Jul-26
Sell* 21 $129.05 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 105 $129.05 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 15 $129.05 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 5 $129.05 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 5 $129.05 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 3 $129.05 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 97 $129.06 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 2 $128.93 Automatic Execution
 14:56:17 - 10-Jul-26
Buy* 23 $128.90 Automatic Execution
 14:31:17 - 10-Jul-26
Buy* 5 $128.90 Automatic Execution
 14:31:17 - 10-Jul-26
Buy* 8 $128.89 Automatic Execution
 14:28:12 - 10-Jul-26
Buy* 1 $129.00 Automatic Execution
 13:59:20 - 10-Jul-26
Sell* 5 $129.23 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 31 $129.08 Automatic Execution
 13:13:51 - 10-Jul-26
Buy* 99 $129.08 Automatic Execution
 13:13:47 - 10-Jul-26
Buy* 25 $129.08 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 25 $129.08 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 25 $129.08 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 25 $129.08 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 25 $129.08 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 5 $129.08 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 10 $129.13 Automatic Execution
 12:59:07 - 10-Jul-26
Buy* 5 $129.26 Automatic Execution
 11:33:34 - 10-Jul-26
Buy* 5 $129.26 Automatic Execution
 11:33:34 - 10-Jul-26
Buy* 20 $129.26 Automatic Execution
 11:33:34 - 10-Jul-26
Buy* 75 $129.26 Automatic Execution
 11:33:34 - 10-Jul-26
Buy* 38 $129.26 Automatic Execution
 11:33:34 - 10-Jul-26
Buy* 2 $129.26 Automatic Execution
 11:33:34 - 10-Jul-26
Sell* 118 $128.9649 SI Trade
 11:13:39 - 10-Jul-26
Buy* 86 $129.21 Automatic Execution
 11:01:20 - 10-Jul-26
Buy* 5 $128.93 Automatic Execution
 10:59:39 - 10-Jul-26
Unknown* 3 $128.93096 Currency Conversion
Negotiated Trade
 10:05:30 - 10-Jul-26
Buy* 5 $128.59 Automatic Execution
 10:01:37 - 10-Jul-26
Buy* 2 $128.83 Automatic Execution
 09:39:39 - 10-Jul-26
Sell* 1 $128.78 Automatic Execution
 08:53:58 - 10-Jul-26
Sell* 5 $128.78 Automatic Execution
 08:53:58 - 10-Jul-26
Sell* 16 $128.78 Automatic Execution
 08:53:58 - 10-Jul-26
Buy* 1 $129.11 Automatic Execution
 08:46:45 - 10-Jul-26
Buy* 45 $129.0704 SI Trade
 08:37:54 - 10-Jul-26
Sell* 64 $129.0365 SI Trade
 08:25:36 - 10-Jul-26
Sell* 7 $128.81 Automatic Execution
 08:20:02 - 10-Jul-26
Buy* 32 $129.21 Automatic Execution
 08:18:46 - 10-Jul-26
Unknown* 0 $130.16 SI Trade
 08:00:30 - 10-Jul-26
Sell* 10 $129.27 Automatic Execution
 08:00:30 - 10-Jul-26
Unknown* 100 $129.44545 SI Trade
 17:00:25 - 09-Jul-26
Sell* 30 $129.27 Automatic Execution
 15:59:45 - 09-Jul-26
Sell* 35 $129.27 Automatic Execution
 15:59:45 - 09-Jul-26
Sell* 70 $129.27 Automatic Execution
 15:59:45 - 09-Jul-26
Sell* 85 $129.27 Automatic Execution
 15:59:45 - 09-Jul-26
Buy* 5 $129.07 Automatic Execution
 15:32:30 - 09-Jul-26
Buy* 5 $129.07 Automatic Execution
 15:32:30 - 09-Jul-26
Buy* 5 $129.07 Automatic Execution
 15:32:30 - 09-Jul-26
Buy* 15 $129.07 Automatic Execution
 15:32:30 - 09-Jul-26
Buy* 10 $129.07 Automatic Execution
 15:32:30 - 09-Jul-26
Buy* 10 $129.07 Automatic Execution
 15:32:30 - 09-Jul-26
Buy* 5 $129.07 Automatic Execution
 15:32:30 - 09-Jul-26
Buy* 10 $129.07 Automatic Execution
 15:32:30 - 09-Jul-26
Buy* 5 $129.07 Automatic Execution
 15:32:30 - 09-Jul-26
Buy* 5 $129.07 Automatic Execution
 15:32:30 - 09-Jul-26
Buy* 5 $129.07 Automatic Execution
 15:32:30 - 09-Jul-26
Buy* 68 $129.29 Automatic Execution
 15:27:16 - 09-Jul-26
Sell* 37 $129.50 Automatic Execution
 15:10:16 - 09-Jul-26
Sell* 105 $129.50 Automatic Execution
 15:10:16 - 09-Jul-26
Sell* 99 $129.11 Automatic Execution
 14:50:08 - 09-Jul-26
Sell* 145 $129.34 Automatic Execution
 14:48:24 - 09-Jul-26
Sell* 99 $129.34 Automatic Execution
 14:48:24 - 09-Jul-26
Sell* 244 $129.34 Automatic Execution
 14:48:24 - 09-Jul-26
Buy* 55 $129.45 Automatic Execution
 14:30:35 - 09-Jul-26
Buy* 25 $129.45 Automatic Execution
 14:30:35 - 09-Jul-26
Buy* 40 $129.45 Automatic Execution
 14:30:35 - 09-Jul-26
Buy* 45 $129.45 Automatic Execution
 14:30:35 - 09-Jul-26
Buy* 15 $129.45 Automatic Execution
 14:30:35 - 09-Jul-26
Unknown* 50 $128.9598 OTC Trade
 13:35:46 - 09-Jul-26
Sell* 5 $128.92 Automatic Execution
 13:33:23 - 09-Jul-26
Sell* 15 $128.92 Automatic Execution
 13:33:23 - 09-Jul-26
Buy* 3 $128.52 Automatic Execution
 12:56:49 - 09-Jul-26
Buy* 3 $128.14 Automatic Execution
 12:33:57 - 09-Jul-26
Sell* 1 $127.62 Automatic Execution
 11:37:56 - 09-Jul-26
Unknown* 3,500 $127.7519 OTC Trade
 10:54:10 - 09-Jul-26
Sell* 3,500 $127.7519 SI Trade
 10:54:10 - 09-Jul-26
Sell* 60 $127.94 Automatic Execution
 09:26:40 - 09-Jul-26
Buy* 1 $128.17 Automatic Execution
 09:13:11 - 09-Jul-26
Unknown* 50 $127.9076 OTC Trade
 08:04:26 - 09-Jul-26
Buy* 50 $127.9076 SI Trade
 08:04:26 - 09-Jul-26
Buy* 10 $128.31 Suspected BUY Trade
 08:00:12 - 09-Jul-26
Sell* 1 $126.36 Automatic Execution
 16:22:56 - 08-Jul-26
Sell* 12 $127.06 Automatic Execution
 15:21:55 - 08-Jul-26
Sell* 8 $126.75 Automatic Execution
 15:21:06 - 08-Jul-26
Buy* 4 $126.82 Automatic Execution
 14:30:02 - 08-Jul-26
Buy* 40 $126.82 Automatic Execution
 14:30:02 - 08-Jul-26
Buy* 20 $126.67 Automatic Execution
 14:29:08 - 08-Jul-26
Buy* 40 $126.67 Automatic Execution
 14:29:08 - 08-Jul-26
Buy* 70 $126.67 Automatic Execution
 14:29:08 - 08-Jul-26
Buy* 11 $126.63 Automatic Execution
 14:29:08 - 08-Jul-26
Buy* 65 $126.63 Automatic Execution
 14:29:08 - 08-Jul-26
Buy* 76 $126.63 Automatic Execution
 14:29:08 - 08-Jul-26
Buy* 11 $126.55 Automatic Execution
 14:20:57 - 08-Jul-26
Unknown* 20 $126.4124 OTC Trade
 13:59:36 - 08-Jul-26
Sell* 3 $126.30 Automatic Execution
 13:33:12 - 08-Jul-26
Unknown* 60 $126.1507 OTC Trade
 13:27:50 - 08-Jul-26
Buy* 1 $126.27 Automatic Execution
 12:58:54 - 08-Jul-26
Buy* 1 $126.17 Automatic Execution
 12:45:27 - 08-Jul-26
Buy* 1 $125.34 Automatic Execution
 12:29:52 - 08-Jul-26
Buy* 36 $125.10 Automatic Execution
 11:17:11 - 08-Jul-26
Unknown* 35 $124.6512 OTC Trade
 11:06:11 - 08-Jul-26
Sell* 1 $125.00 Automatic Execution
 11:04:32 - 08-Jul-26
Buy* 2 $125.04 Automatic Execution
 10:56:58 - 08-Jul-26
Sell* 1 $124.89 Automatic Execution
 10:05:57 - 08-Jul-26
Unknown* 23 $126.25252 SI Trade
 10:01:15 - 08-Jul-26
Unknown* -23 $0.00 SI Trade
Correction
 10:01:15 - 08-Jul-26
Unknown* 23 $0.00 SI Trade
 10:01:15 - 08-Jul-26
Buy* 3 $125.54 Automatic Execution
 09:43:21 - 08-Jul-26
Unknown* 800 $127.21446 SI Trade
Currency Conversion
 09:09:16 - 08-Jul-26
Buy* 43 $127.89 Automatic Execution
 08:37:31 - 08-Jul-26
Buy* 100 $127.447 SI Trade
 08:00:32 - 08-Jul-26
Unknown* 100 $127.447 OTC Trade
 08:00:32 - 08-Jul-26
Unknown* 0 $127.94 SI Trade
 08:00:23 - 08-Jul-26
Unknown* 0 $127.94 SI Trade
 08:00:23 - 08-Jul-26
Buy* 36 $127.97 Automatic Execution
 08:00:23 - 08-Jul-26
Buy* 17 $127.68 Suspected BUY Trade
 08:00:23 - 08-Jul-26
Sell* 61 $126.36 Uncrossing Trade
 16:35:15 - 07-Jul-26
Unknown* -30 $126.7158 Correction
Negotiated Trade
 16:15:45 - 07-Jul-26
Sell* 30 $126.7158 Negotiated Trade
 16:15:45 - 07-Jul-26
Buy* 153 $127.06 Automatic Execution
 16:15:13 - 07-Jul-26
Sell* 1 $126.89 Automatic Execution
 15:22:35 - 07-Jul-26
Sell* 32 $126.89 Automatic Execution
 15:22:35 - 07-Jul-26
Unknown* 29 $127.5266 OTC Trade
 15:08:24 - 07-Jul-26
Buy* 20 $127.60 Automatic Execution
 14:59:40 - 07-Jul-26
Sell* 1,300 $127.60 Automatic Execution
 14:59:40 - 07-Jul-26
Sell* 152 $127.62 Automatic Execution
 14:59:40 - 07-Jul-26
Sell* 433 $127.63 Automatic Execution
 14:59:40 - 07-Jul-26
Sell* 95 $127.63 Automatic Execution
 14:59:40 - 07-Jul-26
Buy* 5 $127.75 Automatic Execution
 14:56:24 - 07-Jul-26
Unknown* 191 $128.12775 Currency Conversion
Negotiated Trade
 14:52:30 - 07-Jul-26
Sell* 7 $128.34 Automatic Execution
 14:43:59 - 07-Jul-26
Sell* 20 $128.34 Automatic Execution
 14:43:59 - 07-Jul-26
Sell* 125 $128.34 Automatic Execution
 14:43:59 - 07-Jul-26
Sell* 5 $128.35 Automatic Execution
 13:32:53 - 07-Jul-26
Sell* 1 $128.28 Automatic Execution
 13:08:20 - 07-Jul-26
Buy* 2 $127.98 Automatic Execution
 12:43:45 - 07-Jul-26
Buy* 1 $127.92 Automatic Execution
 12:42:13 - 07-Jul-26
Sell* 1,000 $127.90 Automatic Execution
 12:21:44 - 07-Jul-26
Unknown* 5 $128.26278 Currency Conversion
Negotiated Trade
 12:16:14 - 07-Jul-26
Buy* 19 $128.17 Automatic Execution
 12:13:20 - 07-Jul-26
Buy* 4 $128.23 Automatic Execution
 12:10:43 - 07-Jul-26
Buy* 5 $128.07 Automatic Execution
 11:15:52 - 07-Jul-26
Sell* 1 $128.35 Automatic Execution
 10:20:00 - 07-Jul-26
Buy* 5 $128.50 Automatic Execution
 10:16:16 - 07-Jul-26
Buy* 10 $128.50 Automatic Execution
 10:16:16 - 07-Jul-26
Buy* 20 $128.81 Automatic Execution
 10:14:59 - 07-Jul-26
Unknown* 0 $129.02582 SI Trade
Currency Conversion
 10:05:30 - 07-Jul-26
Unknown* 18 $128.2183 OTC Trade
 10:00:46 - 07-Jul-26
Unknown* 12 $128.297 OTC Trade
 09:53:55 - 07-Jul-26
Unknown* 44 $128.4094 OTC Trade
 09:53:00 - 07-Jul-26
Buy* 19 $128.71 Automatic Execution
 09:50:01 - 07-Jul-26
Buy* 1 $128.5538 Suspected BUY Trade
 09:35:50 - 07-Jul-26
Buy* 1 $128.36 Automatic Execution
 09:01:42 - 07-Jul-26
Unknown* 45 $128.4166 OTC Trade
 08:37:56 - 07-Jul-26
Sell* 20 $128.40 Automatic Execution
 08:07:00 - 07-Jul-26
Sell* 30 $128.56 Automatic Execution
 08:06:26 - 07-Jul-26
Sell* 168 $128.5219 SI Trade
 08:06:10 - 07-Jul-26
Unknown* 0 $128.77 SI Trade
 08:05:47 - 07-Jul-26
Buy* 220 $128.73 Suspected BUY Trade
 08:05:47 - 07-Jul-26
Unknown* 0 $129.72111 Currency Conversion
OTC Trade
 08:00:20 - 07-Jul-26
Unknown* 0 $129.72111 SI Trade
Currency Conversion
 08:00:20 - 07-Jul-26
Sell* 759 $131.10 Automatic Execution
 16:20:36 - 06-Jul-26
Sell* 95 $131.11 Automatic Execution
 16:20:36 - 06-Jul-26
Buy* 16 $131.50 Automatic Execution
 16:00:42 - 06-Jul-26
Sell* 9,415 $131.25 Automatic Execution
 15:57:25 - 06-Jul-26
Buy* 35 $131.37 Automatic Execution
 15:56:07 - 06-Jul-26
Buy* 79 $131.37 Automatic Execution
 15:56:07 - 06-Jul-26
Sell* 56 $131.28 Automatic Execution
 15:56:07 - 06-Jul-26
Buy* 1 $131.37 Automatic Execution
 15:54:32 - 06-Jul-26
Buy* 10 $131.37 Automatic Execution
 15:53:59 - 06-Jul-26
Buy* 15 $131.37 Automatic Execution
 15:53:59 - 06-Jul-26
Buy* 76 $131.37 Automatic Execution
 15:53:59 - 06-Jul-26
Buy* 8 $131.37 Automatic Execution
 15:53:59 - 06-Jul-26
Buy* 10 $131.37 Automatic Execution
 15:53:59 - 06-Jul-26
Buy* 12 $131.37 Automatic Execution
 15:53:59 - 06-Jul-26
Buy* 14 $131.37 Automatic Execution
 15:53:59 - 06-Jul-26
Buy* 18 $131.37 Automatic Execution
 15:53:59 - 06-Jul-26
Buy* 24 $131.37 Automatic Execution
 15:53:59 - 06-Jul-26
Buy* 35 $131.37 Automatic Execution
 15:53:59 - 06-Jul-26
Buy* 45 $131.37 Automatic Execution
 15:53:59 - 06-Jul-26
Buy* 58 $131.37 Automatic Execution
 15:53:59 - 06-Jul-26
Buy* 74 $131.37 Automatic Execution
 15:53:59 - 06-Jul-26
Buy* 320 $131.37 Automatic Execution
 15:53:59 - 06-Jul-26
Sell* 2,302 $131.37 Automatic Execution
 15:53:50 - 06-Jul-26
Buy* 378 $131.37 Automatic Execution
 15:53:50 - 06-Jul-26
Buy* 210 $131.37 Automatic Execution
 15:53:46 - 06-Jul-26
Buy* 59 $131.37 Automatic Execution
 15:53:46 - 06-Jul-26
Buy* 8 $131.37 Automatic Execution
 15:53:35 - 06-Jul-26
Buy* 20 $131.37 Automatic Execution
 15:53:35 - 06-Jul-26
Buy* 47 $131.37 Automatic Execution
 15:53:35 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84