| Price | $79.80 on 02-04-2025 at 16:30:01 |
|---|---|
| Change | $0.12 0.15% |
| Buy | $80.25 |
| Sell | $79.66 |
| Buy / Sell EMAD Shares | |
| Last Trade: | Sell 12.00 at $79.80 |
| Day's Volume: | 7,127 |
| Last Close: | $79.955 |
| Open: | $80.13 |
| ISIN: | IE00B466KX20 |
| Day's Range | $79.49 - $80.13 |
| 52wk Range: | $68.80 - $86.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $79.68881 |
| Shares in Issue: | N/A |
Spdr Em Asia (EMAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $79.80 | Automatic Execution |
16:13:07 - 02-Apr-25 |
| Buy* | 1,138 | $79.93 | Automatic Execution |
16:07:54 - 02-Apr-25 |
| Buy* | 862 | $79.85 | Automatic Execution |
16:01:06 - 02-Apr-25 |
| Buy* | 123 | $79.83 | Automatic Execution |
15:56:22 - 02-Apr-25 |
| Buy* | 27 | $79.83 | Automatic Execution |
15:56:22 - 02-Apr-25 |
| Buy* | 4 | $79.81 | Automatic Execution |
15:34:47 - 02-Apr-25 |
| Buy* | 150 | $79.79 | Automatic Execution |
15:31:29 - 02-Apr-25 |
| Unknown* | 0 | $79.83 | SI Trade |
15:11:08 - 02-Apr-25 |
| Sell* | 326 | $79.55 | SI Trade |
14:19:56 - 02-Apr-25 |
| Buy* | 15 | $79.67 | Automatic Execution |
14:12:39 - 02-Apr-25 |
Spdr Em Asia (EMAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 7th May 2019 4:35 pm | RNS | Price Monitoring Extension |
