| Price | $86.18 on 23-06-2025 at 06:51:43 |
|---|---|
| Change | $-0.085 -0.1% |
| Buy | $86.18 |
| Sell | $85.82 |
| Buy / Sell EMAD Shares | |
| Last Trade: | Sell 40.00 at $86.35 |
| Day's Volume: | 0 |
| Last Close: | $86.265 |
| Open: | $0.00 |
| ISIN: | IE00B466KX20 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $68.65 - $88.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Spdr Em Asia (EMAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $86.35 | Automatic Execution |
15:42:03 - 20-Jun-25 |
| Buy* | 45 | $86.59 | SI Trade |
15:37:26 - 20-Jun-25 |
| Sell* | 5 | $86.88 | Automatic Execution |
13:56:45 - 20-Jun-25 |
| Sell* | 5 | $86.88 | Automatic Execution |
13:56:43 - 20-Jun-25 |
| Sell* | 5 | $86.88 | Automatic Execution |
13:56:43 - 20-Jun-25 |
| Sell* | 35 | $86.69 | Automatic Execution |
12:24:43 - 20-Jun-25 |
| Sell* | 2,511 | $86.72 | Negotiated Trade |
11:41:52 - 20-Jun-25 |
| Sell* | 40 | $86.78 | Automatic Execution |
10:54:46 - 20-Jun-25 |
| Buy* | 145 | $86.77 | Automatic Execution |
10:48:51 - 20-Jun-25 |
| Buy* | 1 | $86.74 | Automatic Execution |
10:45:49 - 20-Jun-25 |
Spdr Em Asia (EMAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 7th May 2019 4:35 pm | RNS | Price Monitoring Extension |
