| Price | $98.78 on 19-09-2025 at 18:50:05 |
|---|---|
| Change | $-0.45 -0.45% |
| Buy | $98.91 |
| Sell | $98.76 |
| Last Trade: | Buy 25.00 at $98.78 |
| Day's Volume: | 2,023 |
| Last Close: | $98.78 |
| Open: | $98.74 |
| ISIN: | IE00B466KX20 |
| Day's Range | $98.74 - $99.06 |
| 52wk Range: | $68.65 - $99.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $98.8937 |
| Shares in Issue: | N/A |
Spdr Em Asia (EMAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $98.78 | Suspected BUY Trade |
16:35:24 - 19-Sep-25 |
| Unknown* | 0 | $98.97 | SI Trade |
16:01:40 - 19-Sep-25 |
| Unknown* | 140 | $98.9685 | OTC Trade |
15:12:23 - 19-Sep-25 |
| Buy* | 7 | $99.04 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Buy* | 25 | $99.03 | Automatic Execution |
14:13:52 - 19-Sep-25 |
| Buy* | 25 | $99.02 | Automatic Execution |
14:13:52 - 19-Sep-25 |
| Sell* | 7 | $98.88 | Automatic Execution |
13:32:14 - 19-Sep-25 |
| Buy* | 1 | $99.03 | Automatic Execution |
11:27:34 - 19-Sep-25 |
| Buy* | 9 | $98.89 | Automatic Execution |
11:14:52 - 19-Sep-25 |
| Unknown* | 0 | $99.00 | SI Trade |
10:55:05 - 19-Sep-25 |
Spdr Em Asia (EMAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 7th May 2019 4:35 pm | RNS | Price Monitoring Extension |
