| Price | $92.09 on 20-08-2025 at 15:28:18 |
|---|---|
| Change | $-0.875 -0.94% |
| Buy | $92.28 |
| Sell | $92.16 |
| Last Trade: | Sell 100.00 at $92.09 |
| Day's Volume: | 1,022 |
| Last Close: | $92.965 |
| Open: | $92.35 |
| ISIN: | IE00B466KX20 |
| Day's Range | $92.09 - $92.50 |
| 52wk Range: | $68.65 - $94.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $92.38506 |
| Shares in Issue: | N/A |
Spdr Em Asia (EMAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $92.09 | Automatic Execution |
16:06:06 - 20-Aug-25 |
| Buy* | 96 | $92.23 | Automatic Execution |
14:55:15 - 20-Aug-25 |
| Buy* | 241 | $92.5109 | SI Trade |
14:41:44 - 20-Aug-25 |
| Sell* | 43 | $92.43 | Automatic Execution |
13:32:46 - 20-Aug-25 |
| Buy* | 9 | $92.42 | Automatic Execution |
11:21:56 - 20-Aug-25 |
| Unknown* | 0 | $92.49 | SI Trade |
11:04:27 - 20-Aug-25 |
| Buy* | 26 | $92.50 | Automatic Execution |
10:44:23 - 20-Aug-25 |
| Buy* | 190 | $92.49 | Automatic Execution |
10:44:23 - 20-Aug-25 |
| Sell* | 280 | $92.35 | Automatic Execution |
09:56:46 - 20-Aug-25 |
| Sell* | 37 | $92.35 | Automatic Execution |
09:56:46 - 20-Aug-25 |
Spdr Em Asia (EMAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 7th May 2019 4:35 pm | RNS | Price Monitoring Extension |
