| Price | $105.30 on 03-04-2026 at 04:45:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $105.40 |
| Sell | $105.20 |
| Last Trade: | Buy 1.00 at $105.77 |
| Day's Volume: | 0 |
| Last Close: | $105.30 |
| Open: | $0.00 |
| ISIN: | IE00B466KX20 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $68.65 - $120.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ss Spdr Em Asia (EMAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $105.77 | Automatic Execution |
16:12:24 - 02-Apr-26 |
| Sell* | 23 | $105.74 | SI Trade |
15:43:29 - 02-Apr-26 |
| Buy* | 25 | $103.90 | Automatic Execution |
14:47:56 - 02-Apr-26 |
| Buy* | 20 | $103.75 | Automatic Execution |
14:30:36 - 02-Apr-26 |
| Buy* | 192 | $103.56 | Automatic Execution |
14:29:37 - 02-Apr-26 |
| Buy* | 65 | $103.55 | Automatic Execution |
14:29:37 - 02-Apr-26 |
| Buy* | 4 | $103.62 | Automatic Execution |
14:14:38 - 02-Apr-26 |
| Sell* | 6 | $103.57 | Automatic Execution |
14:04:13 - 02-Apr-26 |
| Unknown* | 2,356 | $105.2979 | SI Trade |
13:44:37 - 02-Apr-26 |
| Unknown* | -2,356 | $0.00 | SI Trade Correction |
13:44:37 - 02-Apr-26 |
Ss Spdr Em Asia (EMAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 7th May 2019 4:35 pm | RNS | Price Monitoring Extension |
