| Price | $77.41 on 22-11-2024 at 17:30:01 |
|---|---|
| Change | $-0.12 -0.15% |
| Buy | $77.49 |
| Sell | $77.22 |
| Buy / Sell EMAD Shares | |
| Last Trade: | Sell 257.00 at $77.41 |
| Day's Volume: | 2,082 |
| Last Close: | $77.355 |
| Open: | $77.88 |
| ISIN: | IE00B466KX20 |
| Day's Range | $77.40 - $77.88 |
| 52wk Range: | $64.24 - $86.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $77.77149 |
| Shares in Issue: | N/A |
Recent Trades History Spdr Em Asia (EMAD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 257 | $77.41 | Automatic Execution |
16:12:30 - 22-Nov-24 |
| Sell* | 24 | $77.40 | Automatic Execution |
16:11:30 - 22-Nov-24 |
| Unknown* | 134 | $78.01878 | Currency Conversion OTC Trade |
15:54:18 - 22-Nov-24 |
| Unknown* | 1,050 | $77.97616 | Currency Conversion OTC Trade |
13:28:42 - 22-Nov-24 |
| Buy* | 150 | $77.70 | Automatic Execution |
13:18:39 - 22-Nov-24 |
| Buy* | 10 | $77.68 | Automatic Execution |
13:14:57 - 22-Nov-24 |
| Sell* | 1 | $77.47 | Automatic Execution |
13:06:29 - 22-Nov-24 |
| Buy* | 111 | $77.65 | Automatic Execution |
13:02:46 - 22-Nov-24 |
| Buy* | 50 | $77.63 | Automatic Execution |
12:52:49 - 22-Nov-24 |
| Sell* | 126 | $77.40 | Automatic Execution |
11:28:34 - 22-Nov-24 |
