| Price | $82.50 on 09-05-2025 at 16:15:01 |
|---|---|
| Change | $0.395 0.48% |
| Buy | $82.23 |
| Sell | $81.87 |
| Buy / Sell EMAD Shares | |
| Last Trade: | Buy 45.00 at $82.50 |
| Day's Volume: | 549 |
| Last Close: | $82.05 |
| Open: | $81.98 |
| ISIN: | IE00B466KX20 |
| Day's Range | $81.98 - $82.50 |
| 52wk Range: | $68.65 - $86.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $82.44954 |
| Shares in Issue: | N/A |
Spdr Em Asia (EMAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $82.50 | Automatic Execution |
14:33:14 - 09-May-25 |
| Buy* | 90 | $82.50 | Automatic Execution |
14:31:56 - 09-May-25 |
| Buy* | 2 | $82.50 | Automatic Execution |
14:23:22 - 09-May-25 |
| Buy* | 131 | $82.50 | Automatic Execution |
14:08:39 - 09-May-25 |
| Buy* | 201 | $82.50 | Automatic Execution |
14:07:26 - 09-May-25 |
| Buy* | 3 | $82.50 | Automatic Execution |
13:58:08 - 09-May-25 |
| Buy* | 22 | $82.27 | Automatic Execution |
10:32:00 - 09-May-25 |
| Buy* | 22 | $82.26 | Automatic Execution |
10:32:00 - 09-May-25 |
| Sell* | 2 | $81.88 | SI Trade |
08:19:39 - 09-May-25 |
| Buy* | 28 | $81.98 | Automatic Execution |
08:12:39 - 09-May-25 |
Spdr Em Asia (EMAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 7th May 2019 4:35 pm | RNS | Price Monitoring Extension |
