| Price | $89.90 on 14-07-2025 at 18:50:06 |
|---|---|
| Change | $0.07 0.08% |
| Buy | $89.95 |
| Sell | $89.76 |
| Buy / Sell EMAD Shares | |
| Last Trade: | Buy 193.00 at $89.90 |
| Day's Volume: | 874 |
| Last Close: | $89.90 |
| Open: | $89.94 |
| ISIN: | IE00B466KX20 |
| Day's Range | $89.73 - $90.05 |
| 52wk Range: | $68.65 - $90.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $89.87508 |
| Shares in Issue: | N/A |
Spdr Em Asia (EMAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 193 | $89.90 | Suspected BUY Trade |
16:35:11 - 14-Jul-25 |
| Buy* | 1 | $89.89 | SI Trade |
16:06:12 - 14-Jul-25 |
| Buy* | 3 | $89.83 | Automatic Execution |
14:37:31 - 14-Jul-25 |
| Buy* | 6 | $89.73 | Automatic Execution |
14:33:00 - 14-Jul-25 |
| Unknown* | 0 | $89.86 | SI Trade |
13:45:04 - 14-Jul-25 |
| Buy* | 8 | $89.95 | Automatic Execution |
13:20:23 - 14-Jul-25 |
| Unknown* | 29 | $89.9348 | OTC Trade |
12:27:47 - 14-Jul-25 |
| Buy* | 72 | $89.98 | Automatic Execution |
11:15:32 - 14-Jul-25 |
| Buy* | 3 | $90.05 | Automatic Execution |
11:05:53 - 14-Jul-25 |
| Buy* | 32 | $89.89 | Automatic Execution |
10:16:55 - 14-Jul-25 |
Spdr Em Asia (EMAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 7th May 2019 4:35 pm | RNS | Price Monitoring Extension |
