| Price | $99.10 on 12-12-2025 at 19:30:05 |
|---|---|
| Change | $-1.235 -1.23% |
| Buy | $99.24 |
| Sell | $99.00 |
| Last Trade: | Sell 1,300.00 at $99.10 |
| Day's Volume: | 7,634 |
| Last Close: | $99.12 |
| Open: | $100.93 |
| ISIN: | IE00B466KX20 |
| Day's Range | $99.10 - $100.93 |
| 52wk Range: | $68.65 - $105.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $99.44328 |
| Shares in Issue: | N/A |
Spdr Em Asia (EMAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,300 | $99.10 | Automatic Execution |
16:18:27 - 12-Dec-25 |
| Sell* | 116 | $99.14 | Automatic Execution |
16:18:22 - 12-Dec-25 |
| Sell* | 116 | $99.14 | Automatic Execution |
16:18:11 - 12-Dec-25 |
| Buy* | 3 | $99.32 | Automatic Execution |
16:15:39 - 12-Dec-25 |
| Buy* | 1,324 | $99.20 | Automatic Execution |
16:00:47 - 12-Dec-25 |
| Buy* | 272 | $99.20 | Automatic Execution |
16:00:47 - 12-Dec-25 |
| Buy* | 1,395 | $99.20 | Automatic Execution |
16:00:47 - 12-Dec-25 |
| Sell* | 9 | $99.37 | Automatic Execution |
16:00:47 - 12-Dec-25 |
| Sell* | 1,300 | $99.42 | Automatic Execution |
16:00:47 - 12-Dec-25 |
| Sell* | 116 | $99.43 | Automatic Execution |
16:00:47 - 12-Dec-25 |
Spdr Em Asia (EMAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 7th May 2019 4:35 pm | RNS | Price Monitoring Extension |
