| Price | $83.52 on 02-06-2025 at 12:33:22 |
|---|---|
| Change | $0.195 0.23% |
| Buy | $83.57 |
| Sell | $83.40 |
| Buy / Sell EMAD Shares | |
| Last Trade: | Buy 52.00 at $83.52 |
| Day's Volume: | 1,213 |
| Last Close: | $83.325 |
| Open: | $83.56 |
| ISIN: | IE00B466KX20 |
| Day's Range | $83.28 - $83.60 |
| 52wk Range: | $68.65 - $86.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $83.45685 |
| Shares in Issue: | N/A |
Spdr Em Asia (EMAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52 | $83.52 | Automatic Execution |
13:18:18 - 02-Jun-25 |
| Buy* | 57 | $83.60 | Automatic Execution |
13:05:12 - 02-Jun-25 |
| Buy* | 30 | $83.57 | Automatic Execution |
12:52:04 - 02-Jun-25 |
| Buy* | 80 | $83.57 | Automatic Execution |
12:52:04 - 02-Jun-25 |
| Buy* | 85 | $83.57 | Automatic Execution |
12:52:03 - 02-Jun-25 |
| Sell* | 17 | $83.59 | Automatic Execution |
12:35:22 - 02-Jun-25 |
| Buy* | 31 | $83.40 | Automatic Execution |
12:09:34 - 02-Jun-25 |
| Buy* | 147 | $83.46 | Automatic Execution |
10:56:52 - 02-Jun-25 |
| Buy* | 221 | $83.60 | Automatic Execution |
10:33:04 - 02-Jun-25 |
| Buy* | 23 | $83.51 | Automatic Execution |
10:25:39 - 02-Jun-25 |
Spdr Em Asia (EMAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 7th May 2019 4:35 pm | RNS | Price Monitoring Extension |
