Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Gender (ELLE) Share Price

Price $20.17 on 06-02-2026 at 19:40:06
Change $0.1375 0.69%
Buy $20.215
Sell $20.125
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $20.15097
Day's Volume: 0
Last Close: $20.17
Open: $20.0325
ISIN: LU1691909508
Day's Range $0.00 - $0.00
52wk Range: $14.50 - $20.1875
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amundi Gender (ELLE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $20.15097 SI Trade
Currency Conversion
 15:45:23 - 06-Feb-26
Unknown* 0 $20.0288 SI Trade
Currency Conversion
 15:45:26 - 05-Feb-26
Unknown* 0 $20.15793 SI Trade
Currency Conversion
 15:45:19 - 03-Feb-26
Unknown* 0 $20.21573 SI Trade
Currency Conversion
 15:47:02 - 02-Feb-26
Buy* 2 $20.045 SI Trade
 13:06:57 - 02-Feb-26
Unknown* 0 $20.0662 SI Trade
Currency Conversion
 15:45:43 - 30-Jan-26
Unknown* 0 $20.02922 SI Trade
Currency Conversion
 15:45:16 - 29-Jan-26
Unknown* 0 $20.13906 SI Trade
Currency Conversion
 15:45:20 - 28-Jan-26
Unknown* 0 $19.93837 SI Trade
Currency Conversion
 15:45:45 - 27-Jan-26
Unknown* 0 $19.91398 SI Trade
Currency Conversion
 15:45:42 - 26-Jan-26
See more Amundi Gender trades

Amundi Gender (ELLE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 20.0325 20.17 20.0325 20.17 0
5th Feb 2026 (Thu) 20.1875 20.1875 20.0325 20.0325 0
4th Feb 2026 (Wed) 20.105 20.1875 20.105 20.1875 0
3rd Feb 2026 (Tue) 20.105 20.105 20.105 20.105 0
2nd Feb 2026 (Mon) 19.95 19.95 19.95 20.105 2
30th Jan 2026 (Fri) 19.945 19.95 19.945 19.95 0
29th Jan 2026 (Thu) 19.975 19.975 19.945 19.945 0
28th Jan 2026 (Wed) 20.0675 20.0675 19.975 19.975 0
27th Jan 2026 (Tue) 19.9525 20.0675 19.9525 20.0675 0
26th Jan 2026 (Mon) 19.7525 19.9525 19.7525 19.9525 0
23rd Jan 2026 (Fri) 19.9225 19.9225 19.7525 19.7525 0
22nd Jan 2026 (Thu) 19.6025 19.9225 19.6025 19.9225 260
21st Jan 2026 (Wed) 19.61 19.61 19.6025 19.6025 0
20th Jan 2026 (Tue) 19.545 19.61 19.545 19.61 2,001
19th Jan 2026 (Mon) 19.7425 19.7425 19.6125 19.6125 0
16th Jan 2026 (Fri) 19.7925 19.7925 19.7425 19.7425 0
15th Jan 2026 (Thu) 19.7475 19.7925 19.7475 19.7925 0
14th Jan 2026 (Wed) 19.6775 19.7475 19.6775 19.7475 0
13th Jan 2026 (Tue) 19.765 19.765 19.6775 19.6775 0
12th Jan 2026 (Mon) 19.76 19.765 19.76 19.765 0
9th Jan 2026 (Fri) 19.77 19.77 19.77 19.76 1,175
8th Jan 2026 (Thu) 19.655 19.655 19.655 19.74 238
7th Jan 2026 (Wed) 19.76 19.76 19.76 19.68 12
See more Amundi Gender price history

Amundi Gender (ELLE) Regulatory News

Date Source Headline
22nd Jan 2026 8:11 am EQS Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s)
22nd Jan 2026 8:06 am EQS Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s)
16th Jan 2026 8:06 am EQS Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s)
16th Jan 2026 8:06 am EQS Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s)
9th Jan 2026 8:11 am EQS Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s)
8th Jan 2026 8:09 am EQS Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s)
8th Jan 2026 8:03 am EQS Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s)
7th Jan 2026 8:11 am EQS Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s)
6th Jan 2026 8:12 am EQS Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s)
6th Jan 2026 8:11 am EQS Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s)
See more Amundi Gender regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered