Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Gender (ELLE) Share Price

Price $20.81 on 16-09-2026 at 07:23:23
Change $0.00 0%
Buy $20.865
Sell $20.80
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $20.83139
Day's Volume: 0
Last Close: $20.81
Open: $20.81
ISIN: LU1691909508
Day's Range $0.00 - $0.00
52wk Range: $18.2325 - $21.76
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amundi Gender (ELLE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $20.83139 SI Trade
Currency Conversion
 15:45:55 - 15-Sep-26
Unknown* 0 $20.93053 SI Trade
Currency Conversion
 15:45:23 - 14-Sep-26
Unknown* 0 $20.85082 SI Trade
Currency Conversion
 15:45:10 - 10-Sep-26
Unknown* 0 $20.9265 SI Trade
Currency Conversion
 14:40:30 - 09-Sep-26
Unknown* 1 $21.17341 SI Trade
Currency Conversion
 15:45:48 - 08-Sep-26
Unknown* 0 $21.30128 SI Trade
Currency Conversion
 10:56:47 - 08-Sep-26
Unknown* 1 $21.30575 SI Trade
Currency Conversion
 15:45:51 - 07-Sep-26
Unknown* 0 $21.42816 SI Trade
Currency Conversion
 15:45:13 - 04-Sep-26
Unknown* 0 $21.39971 SI Trade
Currency Conversion
 15:45:37 - 03-Sep-26
Unknown* 0 $21.33012 SI Trade
Currency Conversion
 10:17:47 - 03-Sep-26
See more Amundi Gender trades

Amundi Gender (ELLE) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2026 (Tue) 20.86 20.86 20.81 20.81 0
14th Sep 2026 (Mon) 20.8375 20.86 20.8375 20.86 0
11th Sep 2026 (Fri) 20.7925 20.8375 20.7925 20.8375 0
10th Sep 2026 (Thu) 20.8675 20.8675 20.7925 20.7925 0
9th Sep 2026 (Wed) 21.14 21.14 20.8675 20.8675 0
8th Sep 2026 (Tue) 21.2975 21.2975 21.14 21.14 1
7th Sep 2026 (Mon) 21.3875 21.3875 21.2975 21.2975 1
4th Sep 2026 (Fri) 21.46 21.46 21.3875 21.3875 0
3rd Sep 2026 (Thu) 21.335 21.46 21.335 21.46 0
2nd Sep 2026 (Wed) 21.27 21.27 21.27 21.335 3,000
1st Sep 2026 (Tue) 21.5625 21.5625 21.2975 21.2975 0
31st Aug 2026 (Mon) 21.5625 21.5625 21.5625 21.5625 0
28th Aug 2026 (Fri) 21.575 21.575 21.5625 21.5625 0
27th Aug 2026 (Thu) 21.715 21.715 21.575 21.575 0
26th Aug 2026 (Wed) 21.76 21.76 21.715 21.715 0
25th Aug 2026 (Tue) 21.6875 21.76 21.6875 21.76 0
24th Aug 2026 (Mon) 21.595 21.72 21.595 21.6875 786
21st Aug 2026 (Fri) 21.62 21.66 21.62 21.66 0
20th Aug 2026 (Thu) 21.6575 21.6575 21.62 21.62 0
19th Aug 2026 (Wed) 21.465 21.6575 21.465 21.6575 0
18th Aug 2026 (Tue) 21.4775 21.4775 21.465 21.465 0
17th Aug 2026 (Mon) 21.60 21.60 21.4775 21.4775 0
See more Amundi Gender price history

Amundi Gender (ELLE) Regulatory News

Date Source Headline
10th Sep 2026 8:07 am EQS Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s)
9th Sep 2026 8:08 am EQS Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s)
8th Sep 2026 8:41 am EQS Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s)
4th Sep 2026 8:03 am EQS Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s)
2nd Sep 2026 8:06 am EQS Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s)
27th Aug 2026 8:06 am EQS Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s)
24th Aug 2026 8:08 am EQS Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s)
21st Aug 2026 8:07 am EQS Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s)
20th Aug 2026 8:07 am EQS Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s)
19th Aug 2026 8:07 am EQS Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s)
See more Amundi Gender regulatory news
FTSE 100 Latest
Value10,700.94
Change42.81

Login to your account

Forgot Password?

Not Registered