Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Gender (ELLE) Share Price

Price $19.985 on 21-05-2026 at 16:30:02
Change $0.0125 0.06%
Buy $20.015
Sell $19.955
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $20.00962
Day's Volume: 0
Last Close: $19.985
Open: $19.9725
ISIN: LU1691909508
Day's Range $0.00 - $0.00
52wk Range: $17.185 - $20.6925
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amundi Gender (ELLE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $20.00962 SI Trade
Currency Conversion
 15:52:21 - 21-May-26
Unknown* 0 $19.94037 SI Trade
Currency Conversion
 15:45:20 - 19-May-26
Unknown* 0 $19.84472 SI Trade
Currency Conversion
 15:46:07 - 18-May-26
Unknown* 0 $19.79615 SI Trade
Currency Conversion
 15:45:14 - 15-May-26
Unknown* 0 $19.7845 SI Trade
Currency Conversion
 09:27:47 - 15-May-26
Sell* 12 $19.81 Automatic Execution
 08:05:00 - 15-May-26
Unknown* 0 $20.03349 SI Trade
Currency Conversion
 15:45:10 - 14-May-26
Unknown* 1 $19.92693 SI Trade
Currency Conversion
 15:45:41 - 13-May-26
Unknown* 0 $19.90352 SI Trade
Currency Conversion
 15:45:29 - 12-May-26
Unknown* 0 $19.97592 SI Trade
Currency Conversion
 15:45:41 - 11-May-26
See more Amundi Gender trades

Amundi Gender (ELLE) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 19.8325 19.9725 19.8325 19.9725 0
19th May 2026 (Tue) 19.8125 19.8325 19.8125 19.8325 0
18th May 2026 (Mon) 19.69 19.8125 19.69 19.8125 0
15th May 2026 (Fri) 19.81 19.81 19.81 19.69 12
14th May 2026 (Thu) 19.86 19.9675 19.86 19.9675 0
13th May 2026 (Wed) 19.81 19.86 19.81 19.86 1
12th May 2026 (Tue) 19.9725 19.9725 19.81 19.81 0
11th May 2026 (Mon) 20.035 20.035 19.9725 19.9725 0
8th May 2026 (Fri) 20.1625 20.1625 20.035 20.035 0
7th May 2026 (Thu) 20.3475 20.3475 20.1625 20.1625 0
6th May 2026 (Wed) 19.9575 20.3475 19.9575 20.3475 0
5th May 2026 (Tue) 19.93 19.93 19.93 19.9575 2
4th May 2026 (Mon) 20.16 20.16 20.16 20.16 0
1st May 2026 (Fri) 20.125 20.125 20.12 20.16 6
30th Apr 2026 (Thu) 19.8025 20.0825 19.8025 20.0825 0
29th Apr 2026 (Wed) 19.9525 19.9525 19.8025 19.8025 1
28th Apr 2026 (Tue) 20.03 20.03 19.9525 19.9525 0
27th Apr 2026 (Mon) 20.075 20.075 20.03 20.03 1
24th Apr 2026 (Fri) 20.10 20.10 20.10 20.075 144
23rd Apr 2026 (Thu) 20.2425 20.2425 20.1825 20.1825 0
22nd Apr 2026 (Wed) 20.30 20.30 20.2425 20.2425 1
21st Apr 2026 (Tue) 20.45 20.45 20.405 20.30 711
See more Amundi Gender price history

Amundi Gender (ELLE) Regulatory News

Date Source Headline
8th May 2026 8:16 am EQS Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s)
7th May 2026 8:16 am EQS Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s)
5th May 2026 11:07 am EQS Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s)
4th May 2026 8:16 am EQS Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s)
4th May 2026 8:15 am EQS Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s)
30th Apr 2026 8:20 am EQS Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s)
30th Apr 2026 8:14 am EQS Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s)
29th Apr 2026 8:15 am EQS Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s)
29th Apr 2026 8:14 am EQS Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s)
28th Apr 2026 8:20 am EQS Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s)
See more Amundi Gender regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered