| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.8325 | 19.9725 | 19.8325 | 19.9725 | 0 |
| 19th May 2026 (Tue) | 19.8125 | 19.8325 | 19.8125 | 19.8325 | 0 |
| 18th May 2026 (Mon) | 19.69 | 19.8125 | 19.69 | 19.8125 | 0 |
| 15th May 2026 (Fri) | 19.81 | 19.81 | 19.81 | 19.69 | 12 |
| 14th May 2026 (Thu) | 19.86 | 19.9675 | 19.86 | 19.9675 | 0 |
| 13th May 2026 (Wed) | 19.81 | 19.86 | 19.81 | 19.86 | 1 |
| 12th May 2026 (Tue) | 19.9725 | 19.9725 | 19.81 | 19.81 | 0 |
| 11th May 2026 (Mon) | 20.035 | 20.035 | 19.9725 | 19.9725 | 0 |
| 8th May 2026 (Fri) | 20.1625 | 20.1625 | 20.035 | 20.035 | 0 |
| 7th May 2026 (Thu) | 20.3475 | 20.3475 | 20.1625 | 20.1625 | 0 |
| 6th May 2026 (Wed) | 19.9575 | 20.3475 | 19.9575 | 20.3475 | 0 |
| 5th May 2026 (Tue) | 19.93 | 19.93 | 19.93 | 19.9575 | 2 |
| 4th May 2026 (Mon) | 20.16 | 20.16 | 20.16 | 20.16 | 0 |
| 1st May 2026 (Fri) | 20.125 | 20.125 | 20.12 | 20.16 | 6 |
| 30th Apr 2026 (Thu) | 19.8025 | 20.0825 | 19.8025 | 20.0825 | 0 |
| 29th Apr 2026 (Wed) | 19.9525 | 19.9525 | 19.8025 | 19.8025 | 1 |
| 28th Apr 2026 (Tue) | 20.03 | 20.03 | 19.9525 | 19.9525 | 0 |
| 27th Apr 2026 (Mon) | 20.075 | 20.075 | 20.03 | 20.03 | 1 |
| 24th Apr 2026 (Fri) | 20.10 | 20.10 | 20.10 | 20.075 | 144 |
| 23rd Apr 2026 (Thu) | 20.2425 | 20.2425 | 20.1825 | 20.1825 | 0 |
| 22nd Apr 2026 (Wed) | 20.30 | 20.30 | 20.2425 | 20.2425 | 1 |
| 21st Apr 2026 (Tue) | 20.45 | 20.45 | 20.405 | 20.30 | 711 |
| 20th Apr 2026 (Mon) | 20.46 | 20.46 | 20.43 | 20.43 | 0 |
| 17th Apr 2026 (Fri) | 20.225 | 20.46 | 20.225 | 20.46 | 0 |
| 16th Apr 2026 (Thu) | 20.2125 | 20.225 | 20.2125 | 20.225 | 0 |
| 15th Apr 2026 (Wed) | 20.235 | 20.235 | 20.2125 | 20.2125 | 4 |
| 14th Apr 2026 (Tue) | 19.89 | 20.235 | 19.89 | 20.235 | 0 |
| 13th Apr 2026 (Mon) | 20.005 | 20.005 | 19.89 | 19.89 | 0 |
| 10th Apr 2026 (Fri) | 19.93 | 20.005 | 19.93 | 20.005 | 0 |
| 9th Apr 2026 (Thu) | 19.9375 | 19.9375 | 19.93 | 19.93 | 0 |
| 8th Apr 2026 (Wed) | 20.055 | 20.055 | 20.055 | 19.9375 | 2,706 |
| 7th Apr 2026 (Tue) | 19.53 | 19.53 | 19.515 | 19.39 | 149 |
| 6th Apr 2026 (Mon) | 19.4625 | 19.4625 | 19.4625 | 19.4625 | 0 |
| 3rd Apr 2026 (Fri) | 19.4625 | 19.4625 | 19.4625 | 19.4625 | 0 |
| 2nd Apr 2026 (Thu) | 19.4925 | 19.4925 | 19.4625 | 19.4625 | 0 |
| 1st Apr 2026 (Wed) | 19.10 | 19.4925 | 19.10 | 19.4925 | 0 |
| 31st Mar 2026 (Tue) | 19.14 | 19.14 | 19.14 | 19.10 | 147 |
| 30th Mar 2026 (Mon) | 18.92 | 18.92 | 18.92 | 18.9875 | 6,409 |
| 27th Mar 2026 (Fri) | 19.0375 | 19.0375 | 18.8675 | 18.8675 | 0 |
| 26th Mar 2026 (Thu) | 19.09 | 19.09 | 19.09 | 19.0375 | 151 |
| 25th Mar 2026 (Wed) | 19.065 | 19.23 | 19.065 | 19.23 | 2 |
| 24th Mar 2026 (Tue) | 18.97 | 19.065 | 18.97 | 19.065 | 1 |
| 23rd Mar 2026 (Mon) | 18.555 | 19.26 | 18.555 | 18.97 | 10,936 |