| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.60 | 20.69 | 20.60 | 20.69 | 0 |
| 9th Jul 2026 (Thu) | 20.44 | 20.60 | 20.44 | 20.60 | 0 |
| 8th Jul 2026 (Wed) | 20.795 | 20.795 | 20.44 | 20.44 | 1 |
| 7th Jul 2026 (Tue) | 20.815 | 20.815 | 20.815 | 20.795 | 530 |
| 6th Jul 2026 (Mon) | 20.695 | 20.695 | 20.62 | 20.62 | 0 |
| 3rd Jul 2026 (Fri) | 20.65 | 20.695 | 20.65 | 20.695 | 0 |
| 2nd Jul 2026 (Thu) | 20.385 | 20.65 | 20.385 | 20.65 | 0 |
| 1st Jul 2026 (Wed) | 20.39 | 20.39 | 20.385 | 20.385 | 0 |
| 30th Jun 2026 (Tue) | 20.39 | 20.39 | 20.39 | 20.39 | 0 |
| 29th Jun 2026 (Mon) | 20.42 | 20.42 | 20.39 | 20.39 | 2,801 |
| 26th Jun 2026 (Fri) | 20.375 | 20.42 | 20.375 | 20.42 | 0 |
| 25th Jun 2026 (Thu) | 20.2475 | 20.375 | 20.2475 | 20.375 | 0 |
| 24th Jun 2026 (Wed) | 20.06 | 20.2475 | 20.06 | 20.2475 | 0 |
| 23rd Jun 2026 (Tue) | 20.1625 | 20.1625 | 20.06 | 20.06 | 0 |
| 22nd Jun 2026 (Mon) | 20.1425 | 20.1625 | 20.1425 | 20.1625 | 0 |
| 19th Jun 2026 (Fri) | 20.155 | 20.155 | 20.1425 | 20.1425 | 0 |
| 18th Jun 2026 (Thu) | 20.4725 | 20.4725 | 20.155 | 20.155 | 0 |
| 17th Jun 2026 (Wed) | 20.4625 | 20.4725 | 20.4625 | 20.4725 | 0 |
| 16th Jun 2026 (Tue) | 20.50 | 20.50 | 20.50 | 20.4625 | 650 |
| 15th Jun 2026 (Mon) | 20.45 | 20.45 | 20.4425 | 20.4425 | 0 |
| 12th Jun 2026 (Fri) | 20.11 | 20.45 | 20.11 | 20.45 | 0 |
| 11th Jun 2026 (Thu) | 20.14 | 20.14 | 20.11 | 20.11 | 0 |
| 10th Jun 2026 (Wed) | 20.02 | 20.14 | 20.02 | 20.14 | 1 |
| 9th Jun 2026 (Tue) | 20.0125 | 20.02 | 20.0125 | 20.02 | 0 |
| 8th Jun 2026 (Mon) | 20.1225 | 20.1225 | 20.0125 | 20.0125 | 1 |
| 5th Jun 2026 (Fri) | 20.1675 | 20.1675 | 20.1225 | 20.1225 | 0 |
| 4th Jun 2026 (Thu) | 20.04 | 20.1675 | 20.04 | 20.1675 | 0 |
| 3rd Jun 2026 (Wed) | 20.1425 | 20.1425 | 20.04 | 20.04 | 0 |
| 2nd Jun 2026 (Tue) | 20.0275 | 20.1425 | 20.0275 | 20.1425 | 2,042 |
| 1st Jun 2026 (Mon) | 20.285 | 20.285 | 20.0275 | 20.0275 | 0 |
| 29th May 2026 (Fri) | 20.2125 | 20.285 | 20.2125 | 20.285 | 0 |
| 28th May 2026 (Thu) | 20.265 | 20.265 | 20.2125 | 20.2125 | 0 |
| 27th May 2026 (Wed) | 20.1775 | 20.265 | 20.1775 | 20.265 | 0 |
| 26th May 2026 (Tue) | 20.215 | 20.215 | 20.215 | 20.1775 | 260 |
| 25th May 2026 (Mon) | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
| 22nd May 2026 (Fri) | 19.985 | 20.17 | 19.985 | 20.17 | 0 |
| 21st May 2026 (Thu) | 19.9725 | 19.985 | 19.9725 | 19.985 | 0 |
| 20th May 2026 (Wed) | 19.8325 | 19.9725 | 19.8325 | 19.9725 | 0 |
| 19th May 2026 (Tue) | 19.8125 | 19.8325 | 19.8125 | 19.8325 | 0 |
| 18th May 2026 (Mon) | 19.69 | 19.8125 | 19.69 | 19.8125 | 0 |
| 15th May 2026 (Fri) | 19.81 | 19.81 | 19.81 | 19.69 | 12 |
| 14th May 2026 (Thu) | 19.86 | 19.9675 | 19.86 | 19.9675 | 0 |
| 13th May 2026 (Wed) | 19.81 | 19.86 | 19.81 | 19.86 | 1 |
| 12th May 2026 (Tue) | 19.9725 | 19.9725 | 19.81 | 19.81 | 0 |
| 11th May 2026 (Mon) | 20.035 | 20.035 | 19.9725 | 19.9725 | 0 |