| Date | Open | High | Low | Close | Volume |
| 15th Sep 2026 (Tue) | 20.86 | 20.86 | 20.81 | 20.81 | 0 |
| 14th Sep 2026 (Mon) | 20.8375 | 20.86 | 20.8375 | 20.86 | 0 |
| 11th Sep 2026 (Fri) | 20.7925 | 20.8375 | 20.7925 | 20.8375 | 0 |
| 10th Sep 2026 (Thu) | 20.8675 | 20.8675 | 20.7925 | 20.7925 | 0 |
| 9th Sep 2026 (Wed) | 21.14 | 21.14 | 20.8675 | 20.8675 | 0 |
| 8th Sep 2026 (Tue) | 21.2975 | 21.2975 | 21.14 | 21.14 | 1 |
| 7th Sep 2026 (Mon) | 21.3875 | 21.3875 | 21.2975 | 21.2975 | 1 |
| 4th Sep 2026 (Fri) | 21.46 | 21.46 | 21.3875 | 21.3875 | 0 |
| 3rd Sep 2026 (Thu) | 21.335 | 21.46 | 21.335 | 21.46 | 0 |
| 2nd Sep 2026 (Wed) | 21.27 | 21.27 | 21.27 | 21.335 | 3,000 |
| 1st Sep 2026 (Tue) | 21.5625 | 21.5625 | 21.2975 | 21.2975 | 0 |
| 31st Aug 2026 (Mon) | 21.5625 | 21.5625 | 21.5625 | 21.5625 | 0 |
| 28th Aug 2026 (Fri) | 21.575 | 21.575 | 21.5625 | 21.5625 | 0 |
| 27th Aug 2026 (Thu) | 21.715 | 21.715 | 21.575 | 21.575 | 0 |
| 26th Aug 2026 (Wed) | 21.76 | 21.76 | 21.715 | 21.715 | 0 |
| 25th Aug 2026 (Tue) | 21.6875 | 21.76 | 21.6875 | 21.76 | 0 |
| 24th Aug 2026 (Mon) | 21.595 | 21.72 | 21.595 | 21.6875 | 786 |
| 21st Aug 2026 (Fri) | 21.62 | 21.66 | 21.62 | 21.66 | 0 |
| 20th Aug 2026 (Thu) | 21.6575 | 21.6575 | 21.62 | 21.62 | 0 |
| 19th Aug 2026 (Wed) | 21.465 | 21.6575 | 21.465 | 21.6575 | 0 |
| 18th Aug 2026 (Tue) | 21.4775 | 21.4775 | 21.465 | 21.465 | 0 |
| 17th Aug 2026 (Mon) | 21.60 | 21.60 | 21.4775 | 21.4775 | 0 |
| 14th Aug 2026 (Fri) | 21.525 | 21.60 | 21.525 | 21.60 | 0 |
| 13th Aug 2026 (Thu) | 21.48 | 21.525 | 21.48 | 21.525 | 0 |
| 12th Aug 2026 (Wed) | 21.52 | 21.52 | 21.48 | 21.48 | 0 |
| 11th Aug 2026 (Tue) | 21.545 | 21.545 | 21.545 | 21.52 | 900 |
| 10th Aug 2026 (Mon) | 21.615 | 21.615 | 21.555 | 21.5225 | 1,951 |
| 7th Aug 2026 (Fri) | 21.505 | 21.505 | 21.505 | 21.63 | 0 |
| 6th Aug 2026 (Thu) | 21.625 | 21.625 | 21.58 | 21.505 | 1,002 |
| 5th Aug 2026 (Wed) | 21.355 | 21.46 | 21.355 | 21.46 | 0 |
| 4th Aug 2026 (Tue) | 21.2925 | 21.355 | 21.2925 | 21.355 | 0 |
| 3rd Aug 2026 (Mon) | 21.2125 | 21.2925 | 21.2125 | 21.2925 | 0 |
| 31st Jul 2026 (Fri) | 21.26 | 21.26 | 21.2125 | 21.2125 | 0 |
| 30th Jul 2026 (Thu) | 21.3375 | 21.3375 | 21.26 | 21.26 | 1 |
| 29th Jul 2026 (Wed) | 21.4125 | 21.4125 | 21.3375 | 21.3375 | 0 |
| 28th Jul 2026 (Tue) | 21.26 | 21.26 | 21.26 | 21.4125 | 1,000 |
| 27th Jul 2026 (Mon) | 20.90 | 21.0475 | 20.90 | 21.0475 | 0 |
| 24th Jul 2026 (Fri) | 20.5875 | 20.90 | 20.5875 | 20.90 | 0 |
| 23rd Jul 2026 (Thu) | 20.86 | 20.86 | 20.5875 | 20.5875 | 4,035 |
| 22nd Jul 2026 (Wed) | 20.755 | 20.86 | 20.755 | 20.86 | 18,745 |
| 21st Jul 2026 (Tue) | 20.7925 | 20.7925 | 20.755 | 20.755 | 1 |
| 20th Jul 2026 (Mon) | 20.9325 | 20.9325 | 20.7925 | 20.7925 | 0 |
| 17th Jul 2026 (Fri) | 20.875 | 20.9325 | 20.875 | 20.9325 | 0 |
| 16th Jul 2026 (Thu) | 20.75 | 20.75 | 20.69 | 20.875 | 3,885 |