| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $20.83139 | SI Trade Currency Conversion |
15:45:55 - 15-Sep-26 |
| Unknown* | 0 | $20.93053 | SI Trade Currency Conversion |
15:45:23 - 14-Sep-26 |
| Unknown* | 0 | $20.85082 | SI Trade Currency Conversion |
15:45:10 - 10-Sep-26 |
| Unknown* | 0 | $20.9265 | SI Trade Currency Conversion |
14:40:30 - 09-Sep-26 |
| Unknown* | 1 | $21.17341 | SI Trade Currency Conversion |
15:45:48 - 08-Sep-26 |
| Unknown* | 0 | $21.30128 | SI Trade Currency Conversion |
10:56:47 - 08-Sep-26 |
| Unknown* | 1 | $21.30575 | SI Trade Currency Conversion |
15:45:51 - 07-Sep-26 |
| Unknown* | 0 | $21.42816 | SI Trade Currency Conversion |
15:45:13 - 04-Sep-26 |
| Unknown* | 0 | $21.39971 | SI Trade Currency Conversion |
15:45:37 - 03-Sep-26 |
| Unknown* | 0 | $21.33012 | SI Trade Currency Conversion |
10:17:47 - 03-Sep-26 |
| Unknown* | 0 | $21.33844 | SI Trade Currency Conversion |
15:45:25 - 02-Sep-26 |
| Unknown* | 0 | $21.28286 | SI Trade Currency Conversion |
15:27:25 - 02-Sep-26 |
| Sell* | 3,000 | $21.27 | Automatic Execution |
09:04:19 - 02-Sep-26 |
| Unknown* | 0 | $21.41325 | SI Trade Currency Conversion |
15:46:49 - 01-Sep-26 |
| Unknown* | 0 | $21.68046 | SI Trade Currency Conversion |
15:45:23 - 28-Aug-26 |
| Unknown* | 0 | $21.60593 | SI Trade Currency Conversion |
15:45:34 - 27-Aug-26 |
| Unknown* | 0 | $21.80297 | SI Trade Currency Conversion |
15:46:04 - 26-Aug-26 |
| Unknown* | 0 | $21.77995 | SI Trade Currency Conversion |
15:45:41 - 25-Aug-26 |
| Unknown* | 0 | $21.72631 | SI Trade Currency Conversion |
13:32:54 - 25-Aug-26 |
| Buy* | 1 | $21.72 | Automatic Execution |
16:29:02 - 24-Aug-26 |
| Unknown* | 0 | $21.75482 | SI Trade Currency Conversion |
15:46:31 - 24-Aug-26 |
| Sell* | 785 | $21.595 | Automatic Execution |
13:46:47 - 24-Aug-26 |
| Unknown* | 0 | $21.665 | OTC Trade |
12:08:02 - 24-Aug-26 |
| Unknown* | 0 | $21.60558 | SI Trade Currency Conversion |
08:27:41 - 21-Aug-26 |
| Unknown* | 0 | $21.56464 | SI Trade Currency Conversion |
15:45:13 - 19-Aug-26 |
| Unknown* | 0 | $21.53832 | SI Trade Currency Conversion |
15:45:46 - 17-Aug-26 |
| Unknown* | 0 | $21.53767 | SI Trade Currency Conversion |
15:45:34 - 14-Aug-26 |
| Unknown* | 0 | $21.59225 | SI Trade Currency Conversion |
15:45:07 - 13-Aug-26 |
| Unknown* | 0 | $21.54616 | SI Trade Currency Conversion |
08:25:58 - 13-Aug-26 |
| Unknown* | 0 | $21.48346 | SI Trade Currency Conversion |
15:45:39 - 12-Aug-26 |
| Unknown* | 0 | $21.5818 | SI Trade Currency Conversion |
15:45:40 - 11-Aug-26 |
| Buy* | 900 | $21.545 | Automatic Execution |
14:02:13 - 11-Aug-26 |
| Unknown* | 0 | $21.53203 | SI Trade Currency Conversion |
15:46:19 - 10-Aug-26 |
| Sell* | 345 | $21.555 | Automatic Execution |
13:38:45 - 10-Aug-26 |
| Buy* | 1,605 | $21.615 | Automatic Execution |
13:32:36 - 10-Aug-26 |
| Unknown* | 1 | $21.60827 | SI Trade Currency Conversion |
08:17:20 - 10-Aug-26 |
| Unknown* | 0 | $21.62681 | SI Trade Currency Conversion |
15:45:17 - 07-Aug-26 |
| Unknown* | 0 | $21.57648 | SI Trade Currency Conversion |
15:45:44 - 06-Aug-26 |
| Unknown* | 0 | $21.60883 | SI Trade Currency Conversion |
14:07:21 - 06-Aug-26 |
| Sell* | 238 | $21.58 | Automatic Execution |
13:22:46 - 06-Aug-26 |
| Buy* | 764 | $21.625 | Automatic Execution |
09:48:12 - 06-Aug-26 |
| Unknown* | 0 | $21.53573 | SI Trade Currency Conversion |
15:45:48 - 05-Aug-26 |
| Unknown* | 0 | $21.33597 | SI Trade Currency Conversion |
15:45:44 - 04-Aug-26 |
| Unknown* | 0 | $21.39648 | SI Trade Currency Conversion |
15:45:54 - 03-Aug-26 |
| Unknown* | 0 | $21.43338 | SI Trade Currency Conversion |
12:36:28 - 03-Aug-26 |
| Unknown* | 1 | $21.20769 | SI Trade Currency Conversion |
15:45:37 - 30-Jul-26 |
| Unknown* | 0 | $21.37552 | SI Trade Currency Conversion |
15:45:26 - 29-Jul-26 |
| Unknown* | 0 | $21.41456 | SI Trade Currency Conversion |
15:45:26 - 28-Jul-26 |
| Unknown* | 0 | $21.17564 | SI Trade Currency Conversion |
12:47:54 - 28-Jul-26 |
| Buy* | 1,000 | $21.26 | Automatic Execution |
11:43:39 - 28-Jul-26 |
| Unknown* | 0 | $21.1295 | SI Trade Currency Conversion |
15:47:05 - 27-Jul-26 |
| Unknown* | 4,035 | $20.67998 | Currency Conversion Negotiated Trade |
14:19:41 - 23-Jul-26 |
| Unknown* | 0 | $20.78762 | SI Trade Currency Conversion |
09:20:01 - 23-Jul-26 |
| Unknown* | 0 | $20.80134 | SI Trade Currency Conversion |
08:19:55 - 23-Jul-26 |
| Unknown* | 0 | $20.90997 | SI Trade Currency Conversion |
15:46:01 - 22-Jul-26 |
| Buy* | 126 | $20.85446 | Ordinary |
12:56:20 - 22-Jul-26 |
| Unknown* | 18,619 | $20.85065 | SI Trade Currency Conversion |
10:23:30 - 22-Jul-26 |
| Unknown* | -18,619 | $0.00 | SI Trade Correction Currency Conversion |
10:23:30 - 22-Jul-26 |
| Unknown* | 18,619 | $0.00 | SI Trade Currency Conversion |
10:23:30 - 22-Jul-26 |
| Unknown* | 1 | $20.77227 | SI Trade Currency Conversion |
15:08:31 - 21-Jul-26 |
| Unknown* | 0 | $20.74717 | SI Trade Currency Conversion |
08:16:13 - 21-Jul-26 |
| Unknown* | 0 | $20.86276 | SI Trade Currency Conversion |
15:45:26 - 20-Jul-26 |
| Buy* | 381 | $20.75 | Automatic Execution |
14:35:49 - 16-Jul-26 |
| Sell* | 3,500 | $20.69 | Automatic Execution |
13:26:39 - 16-Jul-26 |
| Buy* | 4 | $20.75 | Automatic Execution |
13:04:26 - 16-Jul-26 |
| Unknown* | 0 | $20.83896 | SI Trade Currency Conversion |
15:46:05 - 15-Jul-26 |
| Sell* | 695 | $20.585 | Automatic Execution |
10:34:40 - 15-Jul-26 |
| Unknown* | 0 | $20.64853 | SI Trade Currency Conversion |
15:45:51 - 14-Jul-26 |
| Unknown* | 0 | $20.74049 | SI Trade Currency Conversion |
15:45:07 - 13-Jul-26 |
| Unknown* | 0 | $20.79393 | SI Trade Currency Conversion |
15:46:10 - 10-Jul-26 |
| Unknown* | 0 | $20.54765 | SI Trade Currency Conversion |
15:45:49 - 08-Jul-26 |
| Unknown* | 0 | $20.6892 | SI Trade Currency Conversion |
13:54:04 - 08-Jul-26 |
| Unknown* | 1 | $20.65952 | SI Trade Currency Conversion |
12:46:11 - 08-Jul-26 |
| Unknown* | 0 | $20.86422 | SI Trade Currency Conversion |
15:46:10 - 07-Jul-26 |
| Unknown* | 0 | $20.8482 | SI Trade Currency Conversion |
11:38:59 - 07-Jul-26 |
| Buy* | 518 | $20.815 | Automatic Execution |
09:07:20 - 07-Jul-26 |
| Buy* | 12 | $20.815 | Automatic Execution |
09:07:20 - 07-Jul-26 |
| Unknown* | 0 | $20.78643 | SI Trade Currency Conversion |
08:41:32 - 07-Jul-26 |
| Unknown* | 0 | $20.64618 | SI Trade Currency Conversion |
15:45:06 - 06-Jul-26 |
| Unknown* | 0 | $20.74447 | SI Trade Currency Conversion |
13:07:05 - 06-Jul-26 |
| Unknown* | 0 | $20.81076 | SI Trade Currency Conversion |
08:21:05 - 06-Jul-26 |
| Unknown* | 0 | $20.74278 | SI Trade Currency Conversion |
15:45:16 - 03-Jul-26 |
| Unknown* | 0 | $20.50991 | SI Trade Currency Conversion |
15:54:30 - 02-Jul-26 |
| Unknown* | 0 | $20.56225 | SI Trade Currency Conversion |
15:45:11 - 02-Jul-26 |
| Unknown* | 0 | $20.39685 | SI Trade Currency Conversion |
15:46:07 - 01-Jul-26 |
| Unknown* | 0 | $20.25542 | SI Trade Currency Conversion |
08:49:28 - 01-Jul-26 |
| Unknown* | 2,801 | $20.28841 | SI Trade Currency Conversion |
14:53:37 - 29-Jun-26 |
| Unknown* | -2,801 | $0.00 | SI Trade Correction Currency Conversion |
14:53:37 - 29-Jun-26 |
| Unknown* | 2,801 | $0.00 | SI Trade Currency Conversion |
14:53:37 - 29-Jun-26 |
| Unknown* | 0 | $20.42368 | SI Trade Currency Conversion |
15:43:33 - 25-Jun-26 |
| Unknown* | 0 | $20.21609 | SI Trade Currency Conversion |
15:46:42 - 22-Jun-26 |
| Unknown* | 0 | $20.12971 | SI Trade Currency Conversion |
15:45:30 - 19-Jun-26 |
| Unknown* | 0 | $20.51918 | SI Trade Currency Conversion |
15:45:43 - 17-Jun-26 |
| Buy* | 650 | $20.50 | Automatic Execution |
14:30:28 - 16-Jun-26 |
| Unknown* | 0 | $20.48148 | SI Trade Currency Conversion |
15:45:06 - 15-Jun-26 |
| Unknown* | 0 | $20.44797 | SI Trade Currency Conversion |
14:55:16 - 15-Jun-26 |
| Unknown* | 0 | $20.41064 | SI Trade Currency Conversion |
15:45:39 - 12-Jun-26 |
| Unknown* | 0 | $20.40139 | SI Trade Currency Conversion |
09:02:07 - 12-Jun-26 |
| Unknown* | 0 | $20.21948 | SI Trade Currency Conversion |
15:45:23 - 11-Jun-26 |
| Unknown* | 0 | $20.16957 | SI Trade Currency Conversion |
15:45:11 - 10-Jun-26 |
| Unknown* | 1 | $20.09567 | SI Trade Currency Conversion |
09:50:08 - 10-Jun-26 |
| Unknown* | 0 | $19.99064 | SI Trade Currency Conversion |
16:01:53 - 08-Jun-26 |
| Unknown* | 1 | $20.06442 | SI Trade Currency Conversion |
15:45:10 - 08-Jun-26 |
| Unknown* | 0 | $20.1773 | SI Trade Currency Conversion |
15:54:51 - 05-Jun-26 |
| Unknown* | 0 | $20.20982 | SI Trade Currency Conversion |
15:45:22 - 05-Jun-26 |
| Unknown* | 0 | $20.17265 | SI Trade Currency Conversion |
13:00:59 - 05-Jun-26 |
| Unknown* | 0 | $20.13652 | SI Trade Currency Conversion |
15:45:17 - 04-Jun-26 |
| Unknown* | 0 | $20.03905 | SI Trade Currency Conversion |
10:51:45 - 04-Jun-26 |
| Unknown* | 0 | $20.07328 | SI Trade Currency Conversion |
15:45:53 - 03-Jun-26 |
| Unknown* | 0 | $20.12474 | SI Trade Currency Conversion |
15:45:40 - 02-Jun-26 |
| Unknown* | 2,042 | $20.01801 | Currency Conversion Negotiated Trade |
14:58:56 - 02-Jun-26 |
| Unknown* | 0 | $20.07763 | SI Trade Currency Conversion |
15:47:42 - 01-Jun-26 |
| Unknown* | 0 | $20.15218 | SI Trade Currency Conversion |
09:04:21 - 01-Jun-26 |
| Unknown* | 0 | $20.22905 | SI Trade Currency Conversion |
15:45:28 - 29-May-26 |
| Unknown* | 0 | $20.14853 | SI Trade Currency Conversion |
15:46:20 - 28-May-26 |
| Unknown* | 0 | $20.27318 | SI Trade Currency Conversion |
15:45:21 - 27-May-26 |
| Unknown* | 0 | $20.25381 | SI Trade Currency Conversion |
15:46:12 - 26-May-26 |
| Sell* | 260 | $20.215 | Automatic Execution |
15:02:13 - 26-May-26 |
| Unknown* | 0 | $20.1611 | SI Trade Currency Conversion |
15:45:54 - 22-May-26 |
| Unknown* | 0 | $20.00962 | SI Trade Currency Conversion |
15:52:21 - 21-May-26 |
| Unknown* | 0 | $19.94037 | SI Trade Currency Conversion |
15:45:20 - 19-May-26 |
| Unknown* | 0 | $19.84472 | SI Trade Currency Conversion |
15:46:07 - 18-May-26 |
| Unknown* | 0 | $19.79615 | SI Trade Currency Conversion |
15:45:14 - 15-May-26 |
| Unknown* | 0 | $19.7845 | SI Trade Currency Conversion |
09:27:47 - 15-May-26 |
| Sell* | 12 | $19.81 | Automatic Execution |
08:05:00 - 15-May-26 |
| Unknown* | 0 | $20.03349 | SI Trade Currency Conversion |
15:45:10 - 14-May-26 |
| Unknown* | 1 | $19.92693 | SI Trade Currency Conversion |
15:45:41 - 13-May-26 |
| Unknown* | 0 | $19.90352 | SI Trade Currency Conversion |
15:45:29 - 12-May-26 |
| Unknown* | 0 | $19.97592 | SI Trade Currency Conversion |
15:45:41 - 11-May-26 |
| Unknown* | 0 | $19.99371 | SI Trade Currency Conversion |
15:45:53 - 08-May-26 |
| Unknown* | 0 | $20.15952 | SI Trade Currency Conversion |
15:45:16 - 07-May-26 |
| Unknown* | 0 | $20.31569 | SI Trade Currency Conversion |
15:45:33 - 06-May-26 |
| Unknown* | 0 | $20.18911 | SI Trade Currency Conversion |
11:44:55 - 06-May-26 |
| Sell* | 2 | $19.93 | Automatic Execution |
16:27:44 - 05-May-26 |
| Unknown* | 0 | $19.91091 | SI Trade Currency Conversion |
15:45:24 - 05-May-26 |
| Sell* | 2 | $20.12 | Automatic Execution |
16:29:30 - 01-May-26 |
| Sell* | 1 | $20.125 | Automatic Execution |
16:28:10 - 01-May-26 |
| Sell* | 1 | $20.125 | Automatic Execution |
16:27:50 - 01-May-26 |
| Sell* | 2 | $20.125 | Automatic Execution |
16:24:50 - 01-May-26 |
| Unknown* | 0 | $19.99862 | SI Trade Currency Conversion |
15:45:18 - 30-Apr-26 |
| Unknown* | 0 | $19.88893 | SI Trade Currency Conversion |
14:04:55 - 30-Apr-26 |
| Unknown* | 1 | $19.84511 | SI Trade Currency Conversion |
15:45:41 - 29-Apr-26 |
| Unknown* | 0 | $19.96619 | SI Trade Currency Conversion |
15:45:57 - 28-Apr-26 |
| Unknown* | 1 | $20.06835 | SI Trade Currency Conversion |
15:47:04 - 27-Apr-26 |
| Buy* | 144 | $20.10 | Automatic Execution |
12:04:53 - 24-Apr-26 |
| Unknown* | 1 | $20.34418 | SI Trade Currency Conversion |
15:45:25 - 22-Apr-26 |
| Sell* | 566 | $20.405 | Automatic Execution |
14:22:37 - 21-Apr-26 |
| Sell* | 144 | $20.41 | Automatic Execution |
14:22:37 - 21-Apr-26 |
| Sell* | 1 | $20.45 | Automatic Execution |
08:03:42 - 21-Apr-26 |
| Unknown* | 0 | $20.38856 | SI Trade Currency Conversion |
15:45:06 - 20-Apr-26 |
| Unknown* | 0 | $20.45751 | SI Trade Currency Conversion |
15:45:22 - 17-Apr-26 |
| Unknown* | 0 | $20.22434 | SI Trade Currency Conversion |
10:44:03 - 17-Apr-26 |
| Sell* | 4 | $20.19 | SI Trade |
16:26:09 - 15-Apr-26 |
| Unknown* | 0 | $20.21016 | SI Trade Currency Conversion |
15:45:27 - 15-Apr-26 |
| Unknown* | 0 | $20.15566 | SI Trade Currency Conversion |
15:45:32 - 14-Apr-26 |
| Unknown* | 0 | $19.89136 | SI Trade Currency Conversion |
15:45:27 - 13-Apr-26 |
| Unknown* | 0 | $19.81656 | SI Trade Currency Conversion |
08:32:32 - 13-Apr-26 |
| Unknown* | 0 | $19.98822 | SI Trade Currency Conversion |
15:45:57 - 10-Apr-26 |
| Unknown* | 0 | $19.88487 | SI Trade Currency Conversion |
15:45:07 - 09-Apr-26 |
| Unknown* | 0 | $19.91423 | SI Trade Currency Conversion |
15:45:20 - 08-Apr-26 |
| Buy* | 2,560 | $20.055 | Automatic Execution |
12:33:46 - 08-Apr-26 |
| Buy* | 146 | $20.055 | Automatic Execution |
12:33:46 - 08-Apr-26 |
| Unknown* | 1 | $19.42058 | SI Trade Currency Conversion |
15:45:12 - 07-Apr-26 |
| Sell* | 147 | $19.515 | Automatic Execution |
11:43:56 - 07-Apr-26 |
| Buy* | 1 | $19.53 | Automatic Execution |
08:04:12 - 07-Apr-26 |
| Unknown* | 0 | $19.51821 | SI Trade Currency Conversion |
15:45:11 - 02-Apr-26 |
| Unknown* | 0 | $19.43659 | SI Trade Currency Conversion |
15:46:48 - 01-Apr-26 |
| Buy* | 147 | $19.14 | Automatic Execution |
13:28:09 - 31-Mar-26 |
| Unknown* | 0 | $19.03238 | SI Trade Currency Conversion |
15:46:03 - 30-Mar-26 |
| Sell* | 6,409 | $18.92 | Automatic Execution |
14:50:36 - 30-Mar-26 |
| Unknown* | 0 | $18.95299 | SI Trade Currency Conversion |
15:45:46 - 27-Mar-26 |
| Unknown* | 0 | $19.16123 | SI Trade Currency Conversion |
15:45:47 - 26-Mar-26 |
| Sell* | 151 | $19.09 | Automatic Execution |
09:13:22 - 26-Mar-26 |
| Sell* | 1 | $19.14 | SI Trade |
16:28:24 - 25-Mar-26 |
| Unknown* | 1 | $19.24406 | SI Trade Currency Conversion |
15:45:52 - 25-Mar-26 |
| Unknown* | 0 | $19.20461 | SI Trade Currency Conversion |
08:56:36 - 25-Mar-26 |
| Buy* | 1 | $19.08 | SI Trade |
16:24:00 - 24-Mar-26 |
| Sell* | 151 | $19.105 | Automatic Execution |
15:52:20 - 23-Mar-26 |
| Unknown* | 0 | $19.07078 | SI Trade Currency Conversion |
15:45:43 - 23-Mar-26 |
| Buy* | 5,240 | $19.26 | Automatic Execution |
15:19:13 - 23-Mar-26 |
| Buy* | 1,386 | $18.605 | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Buy* | 3,854 | $18.605 | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Buy* | 155 | $18.605 | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Buy* | 150 | $18.555 | Automatic Execution |
10:50:22 - 23-Mar-26 |
| Unknown* | 0 | $19.06751 | SI Trade Currency Conversion |
15:45:16 - 19-Mar-26 |
| Sell* | 150 | $19.16 | Automatic Execution |
09:25:53 - 19-Mar-26 |
| Sell* | 146 | $19.20 | Automatic Execution |
09:25:43 - 19-Mar-26 |
| Unknown* | 0 | $19.44662 | SI Trade Currency Conversion |
15:45:47 - 18-Mar-26 |
| Unknown* | 0 | $19.62125 | SI Trade Currency Conversion |
15:45:13 - 17-Mar-26 |
| Buy* | 146 | $19.535 | Automatic Execution |
11:08:16 - 17-Mar-26 |
| Unknown* | 0 | $19.44782 | SI Trade Currency Conversion |
15:45:09 - 16-Mar-26 |
| Unknown* | 0 | $19.44816 | SI Trade Currency Conversion |
15:45:15 - 13-Mar-26 |
| Unknown* | 0 | $19.55029 | SI Trade Currency Conversion |
15:45:08 - 12-Mar-26 |
| Unknown* | 0 | $19.67567 | SI Trade Currency Conversion |
15:45:24 - 11-Mar-26 |
| Unknown* | 0 | $19.7999 | SI Trade Currency Conversion |
15:45:41 - 10-Mar-26 |
| Unknown* | 0 | $19.76421 | SI Trade Currency Conversion |
10:33:55 - 10-Mar-26 |
| Unknown* | 0 | $19.51632 | SI Trade Currency Conversion |
15:45:08 - 09-Mar-26 |
| Sell* | 96 | $19.46 | Automatic Execution |
12:39:37 - 09-Mar-26 |
| Unknown* | 0 | $19.71039 | SI Trade Currency Conversion |
15:45:14 - 06-Mar-26 |
| Unknown* | 0 | $20.09334 | SI Trade Currency Conversion |
15:45:24 - 05-Mar-26 |