| Price | $19.175 on 16-12-2025 at 19:40:05 |
|---|---|
| Change | $-0.14 -0.73% |
| Buy | $19.19 |
| Sell | $19.13 |
| Last Trade: | Buy 5,761.00 at $19.175 |
| Day's Volume: | 5,761 |
| Last Close: | $19.16 |
| Open: | $19.175 |
| ISIN: | LU1691909508 |
| Day's Range | $19.175 - $19.175 |
| 52wk Range: | $14.50 - $19.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.175 |
| Shares in Issue: | N/A |
Amundi Gender (ELLE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,761 | $19.175 | Automatic Execution |
15:43:40 - 16-Dec-25 |
| Buy* | 6 | $19.30 | Suspected BUY Trade |
16:35:23 - 15-Dec-25 |
| Unknown* | 0 | $19.17734 | SI Trade Currency Conversion |
15:45:40 - 15-Dec-25 |
| Buy* | 1 | $19.21 | Automatic Execution |
09:23:55 - 15-Dec-25 |
| Buy* | 5 | $19.21 | Automatic Execution |
09:19:05 - 15-Dec-25 |
| Unknown* | 0 | $19.18177 | SI Trade Currency Conversion |
15:45:46 - 12-Dec-25 |
| Buy* | 6,449 | $19.195 | Automatic Execution |
08:10:57 - 12-Dec-25 |
| Buy* | 1,059 | $19.19 | Automatic Execution |
08:08:22 - 12-Dec-25 |
| Unknown* | 0 | $19.04825 | SI Trade Currency Conversion |
15:45:53 - 11-Dec-25 |
| Buy* | 100 | $18.935 | Automatic Execution |
08:06:10 - 11-Dec-25 |
Amundi Gender (ELLE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 8:39 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 15th Dec 2025 8:39 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 5th Dec 2025 8:11 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 5th Dec 2025 8:10 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 4th Dec 2025 8:11 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 3rd Dec 2025 8:17 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 3rd Dec 2025 8:15 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 2nd Dec 2025 8:11 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 2nd Dec 2025 8:10 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 1st Dec 2025 8:11 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
