| Price | $18.53 on 25-11-2025 at 19:35:07 |
|---|---|
| Change | $0.2175 1.18% |
| Buy | $18.71 |
| Sell | $18.655 |
| Last Trade: | Unknown 0.00 at $18.64763 |
| Day's Volume: | 73 |
| Last Close: | $18.6825 |
| Open: | $18.53 |
| ISIN: | LU1691909508 |
| Day's Range | $18.53 - $18.53 |
| 52wk Range: | $14.50 - $19.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.53 |
| Shares in Issue: | N/A |
Amundi Gender (ELLE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $18.64763 | SI Trade Currency Conversion |
15:45:45 - 25-Nov-25 |
| Sell* | 73 | $18.53 | Automatic Execution |
12:49:01 - 25-Nov-25 |
| Unknown* | 0 | $18.50154 | SI Trade Currency Conversion |
15:45:54 - 24-Nov-25 |
| Unknown* | 0 | $18.38725 | SI Trade Currency Conversion |
15:45:41 - 21-Nov-25 |
| Sell* | 75 | $18.31 | Automatic Execution |
08:31:40 - 20-Nov-25 |
| Unknown* | 0 | $18.37218 | SI Trade Currency Conversion |
15:45:15 - 19-Nov-25 |
| Unknown* | 0 | $18.30733 | SI Trade Currency Conversion |
14:02:54 - 19-Nov-25 |
| Unknown* | 0 | $18.31428 | SI Trade Currency Conversion |
13:58:37 - 19-Nov-25 |
| Unknown* | 0 | $18.60373 | SI Trade Currency Conversion |
15:46:25 - 17-Nov-25 |
| Buy* | 4 | $18.645 | Automatic Execution |
09:58:43 - 17-Nov-25 |
Amundi Gender (ELLE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2025 8:12 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 13th Nov 2025 8:11 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 12th Nov 2025 8:16 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 12th Nov 2025 8:15 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 11th Nov 2025 8:15 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 7th Nov 2025 8:15 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 7th Nov 2025 8:15 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 6th Nov 2025 8:17 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 6th Nov 2025 8:16 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 5th Nov 2025 8:11 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
