Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Gender (ELLE) Share Price

Price $17.78 on 21-07-2025 at 18:50:05
Change $0.0775 0.44%
Buy $17.85
Sell $17.81
Buy / Sell ELLE Shares
Last Trade: Unknown 0.00 at $17.71267
Day's Volume: 73
Last Close: $17.83
Open: $17.78
ISIN: LU1691909508
Day's Range $17.78 - $17.78
52wk Range: $14.50 - $17.9375
Market Capitalisation: $N/A
VWAP: $17.78
Shares in Issue: N/A

Amundi Gender (ELLE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $17.71267 SI Trade
Currency Conversion
15:45:27 - 21-Jul-25
Buy* 73 $17.78 Automatic Execution
12:46:58 - 21-Jul-25
Buy* 1,025 $17.63 Automatic Execution
10:31:00 - 17-Jul-25
Unknown* 0 $17.71804 SI Trade
Currency Conversion
15:45:54 - 15-Jul-25
Sell* 1 $17.65 Automatic Execution
15:25:45 - 15-Jul-25
Unknown* 0 $17.74304 SI Trade
Currency Conversion
15:45:27 - 14-Jul-25
Buy* 216 $17.715 Automatic Execution
16:14:22 - 11-Jul-25
Unknown* 0 $18.0384 SI Trade
Currency Conversion
15:45:36 - 10-Jul-25
Unknown* 20,437 $18.1229 SI Trade
Currency Conversion
10:01:00 - 10-Jul-25
Unknown* -20,437 $0.00 SI Trade
Correction
Currency Conversion
10:01:00 - 10-Jul-25
See more Amundi Gender trades

Amundi Gender (ELLE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 17.66 17.7525 17.66 17.7525 0
17th Jul 2025 (Thu) 17.63 17.63 17.63 17.66 1,025
16th Jul 2025 (Wed) 17.585 17.585 17.5775 17.5775 0
15th Jul 2025 (Tue) 17.65 17.65 17.65 17.585 1
14th Jul 2025 (Mon) 17.7225 17.755 17.7225 17.755 0
11th Jul 2025 (Fri) 17.715 17.715 17.715 17.7225 216
10th Jul 2025 (Thu) 17.8025 17.9325 17.8025 17.9325 20,437
9th Jul 2025 (Wed) 17.805 17.805 17.8025 17.8025 1
8th Jul 2025 (Tue) 17.79 17.79 17.79 17.805 217
7th Jul 2025 (Mon) 17.87 17.87 17.8575 17.8575 0
4th Jul 2025 (Fri) 17.9375 17.9375 17.87 17.87 0
3rd Jul 2025 (Thu) 17.8725 17.9375 17.8725 17.9375 0
2nd Jul 2025 (Wed) 17.9025 17.9025 17.8725 17.8725 0
1st Jul 2025 (Tue) 17.835 17.86 17.835 17.9025 385
30th Jun 2025 (Mon) 17.665 17.7225 17.665 17.7225 0
27th Jun 2025 (Fri) 17.5975 17.665 17.5975 17.665 0
26th Jun 2025 (Thu) 17.54 17.54 17.54 17.5975 1
25th Jun 2025 (Wed) 17.585 17.585 17.465 17.465 0
24th Jun 2025 (Tue) 17.315 17.585 17.315 17.585 0
23rd Jun 2025 (Mon) 17.3125 17.315 17.3125 17.315 1
See more Amundi Gender price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered