| Price | $18.1575 on 13-08-2025 at 18:15:08 |
|---|---|
| Change | $0.2075 1.16% |
| Buy | $18.195 |
| Sell | $18.12 |
| Last Trade: | Sell 138.00 at $17.95 |
| Day's Volume: | 0 |
| Last Close: | $18.1575 |
| Open: | $17.95 |
| ISIN: | LU1691909508 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.50 - $18.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Amundi Gender (ELLE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 138 | $17.95 | Uncrossing Trade |
16:35:18 - 12-Aug-25 |
| Unknown* | 0 | $17.91466 | SI Trade Currency Conversion |
15:45:15 - 12-Aug-25 |
| Sell* | 138 | $17.915 | Automatic Execution |
09:00:33 - 12-Aug-25 |
| Unknown* | 0 | $17.99119 | SI Trade Currency Conversion |
15:46:04 - 11-Aug-25 |
| Unknown* | 1 | $17.93042 | SI Trade Currency Conversion |
15:45:27 - 08-Aug-25 |
| Unknown* | 0 | $17.88368 | SI Trade Currency Conversion |
16:26:42 - 07-Aug-25 |
| Unknown* | 0 | $17.95129 | SI Trade Currency Conversion |
15:45:37 - 07-Aug-25 |
| Buy* | 695 | $17.915 | Automatic Execution |
15:27:06 - 07-Aug-25 |
| Buy* | 143 | $17.955 | Automatic Execution |
14:33:01 - 07-Aug-25 |
| Unknown* | 0 | $17.76375 | SI Trade Currency Conversion |
15:45:25 - 05-Aug-25 |
Amundi Gender (ELLE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2025 8:11 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 7th Jul 2025 8:11 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 25th Jun 2025 8:11 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 18th Jun 2025 8:13 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 16th Jun 2025 8:14 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 16th Jun 2025 8:11 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 5th Jun 2025 8:10 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 4th Jun 2025 8:09 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 4th Jun 2025 8:02 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 3rd Jun 2025 8:07 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
