Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Gender (ELLE) Share Price

Price $18.6075 on 19-09-2025 at 10:41:51
Change $0.00 0%
Buy $18.64
Sell $18.585
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $18.72151
Day's Volume: 0
Last Close: $18.6075
Open: $18.6075
ISIN: LU1691909508
Day's Range $0.00 - $0.00
52wk Range: $14.50 - $18.6925
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amundi Gender (ELLE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $18.72151 SI Trade
Currency Conversion
 15:45:21 - 15-Sep-25
Unknown* 0 $18.59745 SI Trade
Currency Conversion
 15:45:08 - 11-Sep-25
Buy* 500 $18.55 Automatic Execution
 14:36:04 - 11-Sep-25
Unknown* 0 $18.431 SI Trade
Currency Conversion
 15:45:08 - 10-Sep-25
Unknown* 0 $18.53509 SI Trade
Currency Conversion
 15:45:14 - 09-Sep-25
Unknown* 0 $18.36755 SI Trade
Currency Conversion
 15:45:09 - 08-Sep-25
Unknown* 0 $18.2692 SI Trade
Currency Conversion
 15:45:49 - 05-Sep-25
Unknown* 0 $18.28832 SI Trade
Currency Conversion
 15:45:43 - 04-Sep-25
Sell* 150 $18.165 Automatic Execution
 16:06:35 - 02-Sep-25
Unknown* 0 $18.24679 SI Trade
Currency Conversion
 15:46:24 - 02-Sep-25
See more Amundi Gender trades

Amundi Gender (ELLE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2025 (Thu) 18.6925 18.6925 18.6075 18.6075 0
17th Sep 2025 (Wed) 18.5625 18.6925 18.5625 18.6925 0
16th Sep 2025 (Tue) 18.69 18.69 18.5625 18.5625 0
15th Sep 2025 (Mon) 18.6275 18.69 18.6275 18.69 0
12th Sep 2025 (Fri) 18.6325 18.6325 18.6275 18.6275 0
11th Sep 2025 (Thu) 18.55 18.55 18.55 18.6325 500
10th Sep 2025 (Wed) 18.4525 18.4525 18.3975 18.3975 0
9th Sep 2025 (Tue) 18.445 18.4525 18.445 18.4525 0
8th Sep 2025 (Mon) 18.3925 18.445 18.3925 18.445 0
5th Sep 2025 (Fri) 18.28 18.3925 18.28 18.3925 0
4th Sep 2025 (Thu) 18.2225 18.28 18.2225 18.28 0
3rd Sep 2025 (Wed) 18.145 18.2225 18.145 18.2225 0
2nd Sep 2025 (Tue) 18.205 18.205 18.165 18.145 1,175
1st Sep 2025 (Mon) 18.3475 18.4025 18.3475 18.4025 0
29th Aug 2025 (Fri) 18.3425 18.3475 18.3425 18.3475 0
28th Aug 2025 (Thu) 18.345 18.345 18.3425 18.3425 0
27th Aug 2025 (Wed) 18.33 18.345 18.33 18.345 0
26th Aug 2025 (Tue) 18.6425 18.6425 18.33 18.33 0
25th Aug 2025 (Mon) 18.6425 18.6425 18.6425 18.6425 0
22nd Aug 2025 (Fri) 18.3775 18.6425 18.3775 18.6425 0
21st Aug 2025 (Thu) 18.39 18.39 18.3775 18.3775 0
20th Aug 2025 (Wed) 18.36 18.39 18.36 18.39 0
19th Aug 2025 (Tue) 18.31 18.31 18.31 18.36 150
See more Amundi Gender price history

Amundi Gender (ELLE) Regulatory News

Date Source Headline
18th Sep 2025 9:11 am EQS Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s)
18th Sep 2025 9:11 am EQS Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s)
17th Sep 2025 8:22 am EQS Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s)
17th Sep 2025 8:22 am EQS Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s)
5th Sep 2025 8:11 am EQS Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s)
4th Sep 2025 8:10 am EQS Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s)
3rd Sep 2025 8:11 am EQS Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s)
2nd Sep 2025 8:01 am EQS Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s)
2nd Sep 2025 8:01 am EQS Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s)
1st Sep 2025 8:10 am EQS Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s)
See more Amundi Gender regulatory news
FTSE 100 Latest
Value9,235.38
Change7.27

Login to your account

Forgot Password?

Not Registered