| Price | $17.78 on 21-07-2025 at 18:50:05 |
|---|---|
| Change | $0.0775 0.44% |
| Buy | $17.85 |
| Sell | $17.81 |
| Buy / Sell ELLE Shares | |
| Last Trade: | Unknown 0.00 at $17.71267 |
| Day's Volume: | 73 |
| Last Close: | $17.83 |
| Open: | $17.78 |
| ISIN: | LU1691909508 |
| Day's Range | $17.78 - $17.78 |
| 52wk Range: | $14.50 - $17.9375 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.78 |
| Shares in Issue: | N/A |
Amundi Gender (ELLE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $17.71267 | SI Trade Currency Conversion |
15:45:27 - 21-Jul-25 |
| Buy* | 73 | $17.78 | Automatic Execution |
12:46:58 - 21-Jul-25 |
| Buy* | 1,025 | $17.63 | Automatic Execution |
10:31:00 - 17-Jul-25 |
| Unknown* | 0 | $17.71804 | SI Trade Currency Conversion |
15:45:54 - 15-Jul-25 |
| Sell* | 1 | $17.65 | Automatic Execution |
15:25:45 - 15-Jul-25 |
| Unknown* | 0 | $17.74304 | SI Trade Currency Conversion |
15:45:27 - 14-Jul-25 |
| Buy* | 216 | $17.715 | Automatic Execution |
16:14:22 - 11-Jul-25 |
| Unknown* | 0 | $18.0384 | SI Trade Currency Conversion |
15:45:36 - 10-Jul-25 |
| Unknown* | 20,437 | $18.1229 | SI Trade Currency Conversion |
10:01:00 - 10-Jul-25 |
| Unknown* | -20,437 | $0.00 | SI Trade Correction Currency Conversion |
10:01:00 - 10-Jul-25 |
Amundi Gender (ELLE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2025 8:11 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 7th Jul 2025 8:11 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 25th Jun 2025 8:11 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 18th Jun 2025 8:13 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 16th Jun 2025 8:14 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 16th Jun 2025 8:11 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 5th Jun 2025 8:10 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 4th Jun 2025 8:09 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 4th Jun 2025 8:02 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 3rd Jun 2025 8:07 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
