Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Gender (ELLE) Share Price

Price $17.7225 on 01-07-2025 at 05:00:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell ELLE Shares
Last Trade: Unknown 0.00 at $17.70266
Day's Volume: 0
Last Close: $17.7225
Open: $0.00
ISIN: LU1691909508
Day's Range $0.00 - $0.00
52wk Range: $14.50 - $17.7225
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amundi Gender (ELLE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $17.70266 SI Trade
Currency Conversion
15:46:17 - 30-Jun-25
Unknown* 0 $17.69563 SI Trade
Currency Conversion
11:31:00 - 30-Jun-25
Unknown* 0 $17.65979 SI Trade
Currency Conversion
15:45:58 - 27-Jun-25
Unknown* 0 $17.58486 SI Trade
Currency Conversion
14:52:50 - 27-Jun-25
Unknown* 0 $17.59845 SI Trade
Currency Conversion
15:45:10 - 26-Jun-25
Sell* 1 $17.54 Automatic Execution
13:05:25 - 26-Jun-25
Unknown* 0 $17.51007 SI Trade
Currency Conversion
15:45:33 - 25-Jun-25
Unknown* 1 $17.26671 SI Trade
Currency Conversion
15:45:52 - 23-Jun-25
Unknown* 0 $17.3438 SI Trade
Currency Conversion
15:45:55 - 20-Jun-25
Buy* 1 $17.32 Automatic Execution
15:41:00 - 20-Jun-25
See more Amundi Gender trades

Amundi Gender (ELLE) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 17.665 17.7225 17.665 17.7225 0
27th Jun 2025 (Fri) 17.5975 17.665 17.5975 17.665 0
26th Jun 2025 (Thu) 17.54 17.54 17.54 17.5975 1
25th Jun 2025 (Wed) 17.585 17.585 17.465 17.465 0
24th Jun 2025 (Tue) 17.315 17.585 17.315 17.585 0
23rd Jun 2025 (Mon) 17.3125 17.315 17.3125 17.315 1
20th Jun 2025 (Fri) 17.32 17.32 17.32 17.3125 5
19th Jun 2025 (Thu) 17.3975 17.3975 17.185 17.185 0
18th Jun 2025 (Wed) 17.4225 17.4225 17.3975 17.3975 0
17th Jun 2025 (Tue) 17.5925 17.5925 17.4225 17.4225 0
16th Jun 2025 (Mon) 17.525 17.5925 17.525 17.5925 0
13th Jun 2025 (Fri) 17.505 17.51 17.505 17.525 1,025
12th Jun 2025 (Thu) 17.65 17.65 17.625 17.625 0
11th Jun 2025 (Wed) 17.6225 17.65 17.6225 17.65 0
10th Jun 2025 (Tue) 17.58 17.61 17.58 17.6225 122
9th Jun 2025 (Mon) 17.5275 17.58 17.5275 17.58 1
6th Jun 2025 (Fri) 17.545 17.545 17.5275 17.5275 0
5th Jun 2025 (Thu) 17.495 17.545 17.495 17.545 1
4th Jun 2025 (Wed) 17.495 17.495 17.495 17.495 2,050
3rd Jun 2025 (Tue) 17.415 17.425 17.415 17.425 0
2nd Jun 2025 (Mon) 17.385 17.415 17.385 17.415 0
See more Amundi Gender price history
FTSE 100 Latest
Value8,760.96
Change0.00

Login to your account

Forgot Password?

Not Registered