| Price | £21.76 on 10-07-2026 at 19:07:41 |
|---|---|
| Change | £0.4125 1.93% |
| Buy | £21.835 |
| Sell | £21.76 |
| Last Trade: | Sell 7.00 at £21.76 |
| Day's Volume: | 47 |
| Last Close: | £21.76 |
| Open: | £21.505 |
| ISIN: | LU2023679090 |
| Day's Range | £21.505 - £21.76 |
| 52wk Range: | £16.282 - £23.46 |
| Market Capitalisation: | £N/A |
| VWAP: | £21.5975 |
| Shares in Issue: | N/A |
Amundi Smartmob (ELCR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | £21.76 | Uncrossing Trade |
16:35:08 - 10-Jul-26 |
| Unknown* | 0 | £21.835 | SI Trade |
16:29:40 - 10-Jul-26 |
| Buy* | 7 | £21.8011 | Suspected BUY Trade |
15:15:04 - 10-Jul-26 |
| Sell* | 2 | £21.7498 | Negotiated Trade |
15:13:08 - 10-Jul-26 |
| Sell* | 31 | £21.505 | Automatic Execution |
11:13:40 - 10-Jul-26 |
| Unknown* | 0 | £21.485 | SI Trade |
08:28:59 - 10-Jul-26 |
| Sell* | 1 | £21.2743 | Negotiated Trade |
15:09:35 - 09-Jul-26 |
| Buy* | 233 | £21.385 | Automatic Execution |
14:12:59 - 09-Jul-26 |
| Unknown* | 0 | £20.95 | SI Trade |
16:18:57 - 08-Jul-26 |
| Buy* | 100 | £21.14 | Automatic Execution |
14:46:31 - 08-Jul-26 |
Amundi Smartmob (ELCR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 8:06 am | EQS | Amundi MSCI Smart Mobility UCITS ETF Acc: Net Asset Value(s) |
| 9th Jul 2026 8:07 am | EQS | Amundi MSCI Smart Mobility UCITS ETF Acc: Net Asset Value(s) |
| 8th Jul 2026 8:18 am | EQS | Amundi MSCI Smart Mobility UCITS ETF Acc: Net Asset Value(s) |
| 3rd Jul 2026 8:16 am | EQS | Amundi MSCI Smart Mobility UCITS ETF Acc: Net Asset Value(s) |
| 2nd Jul 2026 8:06 am | EQS | Amundi MSCI Smart Mobility UCITS ETF Acc: Net Asset Value(s) |
| 1st Jul 2026 8:19 am | EQS | Amundi MSCI Smart Mobility UCITS ETF Acc: Net Asset Value(s) |
| 30th Jun 2026 8:16 am | EQS | Amundi MSCI Smart Mobility UCITS ETF Acc: Net Asset Value(s) |
| 29th Jun 2026 8:01 am | EQS | Amundi MSCI Smart Mobility UCITS ETF Acc: Net Asset Value(s) |
| 26th Jun 2026 8:16 am | EQS | Amundi MSCI Smart Mobility UCITS ETF Acc: Net Asset Value(s) |
| 24th Jun 2026 8:08 am | EQS | Amundi MSCI Smart Mobility UCITS ETF Acc: Net Asset Value(s) |
