| Price | £21.645 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | £0.2225 1.04% |
| Buy | £21.635 |
| Sell | £21.58 |
| Last Trade: | Sell 4.00 at £21.6877 |
| Day's Volume: | 384 |
| Last Close: | £21.6075 |
| Open: | £21.74 |
| ISIN: | LU2023679090 |
| Day's Range | £21.645 - £21.745 |
| 52wk Range: | £15.136 - £22.19 |
| Market Capitalisation: | £N/A |
| VWAP: | £21.69363 |
| Shares in Issue: | N/A |
Amundi Smartmob (ELCR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | £21.6877 | Negotiated Trade |
15:08:40 - 21-May-26 |
| Buy* | 190 | £21.645 | Automatic Execution |
13:32:49 - 21-May-26 |
| Sell* | 91 | £21.745 | Automatic Execution |
11:25:16 - 21-May-26 |
| Sell* | 99 | £21.74 | Automatic Execution |
09:28:45 - 21-May-26 |
| Unknown* | 0 | £21.69 | SI Trade |
08:37:55 - 21-May-26 |
| Buy* | 1,122 | £21.3788 | Suspected BUY Trade |
16:07:44 - 20-May-26 |
| Buy* | 5 | £21.2173 | Suspected BUY Trade |
15:13:16 - 20-May-26 |
| Sell* | 1 | £21.19 | SI Trade |
15:06:16 - 20-May-26 |
| Buy* | 270 | £21.26 | Automatic Execution |
13:34:12 - 20-May-26 |
| Sell* | 151 | £21.215 | Automatic Execution |
12:37:40 - 20-May-26 |
Amundi Smartmob (ELCR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2026 8:16 am | EQS | Amundi MSCI Smart Mobility UCITS ETF Acc: Net Asset Value(s) |
| 7th May 2026 8:16 am | EQS | Amundi MSCI Smart Mobility UCITS ETF Acc: Net Asset Value(s) |
| 5th May 2026 11:06 am | EQS | Amundi MSCI Smart Mobility UCITS ETF Acc: Net Asset Value(s) |
| 5th May 2026 10:11 am | EQS | Amundi MSCI Smart Mobility UCITS ETF Acc: Net Asset Value(s) |
| 5th May 2026 10:11 am | EQS | Amundi MSCI Smart Mobility UCITS ETF Acc: Net Asset Value(s) |
| 4th May 2026 8:15 am | EQS | Amundi MSCI Smart Mobility UCITS ETF Acc: Net Asset Value(s) |
| 30th Apr 2026 8:17 am | EQS | Amundi MSCI Smart Mobility UCITS ETF Acc: Net Asset Value(s) |
| 30th Apr 2026 8:14 am | EQS | Amundi MSCI Smart Mobility UCITS ETF Acc: Net Asset Value(s) |
| 29th Apr 2026 8:21 am | EQS | Amundi MSCI Smart Mobility UCITS ETF Acc: Net Asset Value(s) |
| 29th Apr 2026 8:14 am | EQS | Amundi MSCI Smart Mobility UCITS ETF Acc: Net Asset Value(s) |
