| Price | £21.21 on 28-09-2026 at 18:35:11 |
|---|---|
| Change | £-0.20 -0.94% |
| Buy | £21.20 |
| Sell | £21.145 |
| Last Trade: | Buy 5.00 at £21.21 |
| Day's Volume: | 12 |
| Last Close: | £21.1725 |
| Open: | £21.21 |
| ISIN: | LU2023679090 |
| Day's Range | £21.21 - £21.21 |
| 52wk Range: | £18.258 - £23.46 |
| Market Capitalisation: | £N/A |
| VWAP: | £21.26951 |
| Shares in Issue: | N/A |
Amundi Smartmob (ELCR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | £21.21 | Automatic Execution |
16:02:48 - 28-Sep-26 |
| Buy* | 1 | £21.3023 | Suspected BUY Trade |
15:22:02 - 28-Sep-26 |
| Buy* | 5 | £21.3217 | Suspected BUY Trade |
15:08:35 - 28-Sep-26 |
| Sell* | 1 | £21.2733 | Negotiated Trade |
15:07:57 - 28-Sep-26 |
| Unknown* | 0 | £21.31 | SI Trade |
10:24:13 - 28-Sep-26 |
| Buy* | 5 | £21.387 | Suspected BUY Trade |
15:10:25 - 25-Sep-26 |
| Buy* | 39 | £21.33 | Automatic Execution |
15:07:09 - 25-Sep-26 |
| Unknown* | 0 | £21.47 | SI Trade |
08:03:04 - 25-Sep-26 |
| Buy* | 3 | £21.352 | Suspected BUY Trade |
15:03:53 - 24-Sep-26 |
| Buy* | 5 | £21.4879 | Suspected BUY Trade |
15:02:32 - 23-Sep-26 |
Amundi Smartmob (ELCR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 8:06 am | EQS | Amundi MSCI Smart Mobility UCITS ETF Acc: Net Asset Value(s) |
| 24th Sep 2026 8:08 am | EQS | Amundi MSCI Smart Mobility UCITS ETF Acc: Net Asset Value(s) |
| 21st Sep 2026 8:08 am | EQS | Amundi MSCI Smart Mobility UCITS ETF Acc: Net Asset Value(s) |
| 16th Sep 2026 8:07 am | EQS | Amundi MSCI Smart Mobility UCITS ETF Acc: Net Asset Value(s) |
| 15th Sep 2026 8:07 am | EQS | Amundi MSCI Smart Mobility UCITS ETF Acc: Net Asset Value(s) |
| 14th Sep 2026 8:09 am | EQS | Amundi MSCI Smart Mobility UCITS ETF Acc: Net Asset Value(s) |
| 11th Sep 2026 8:06 am | EQS | Amundi MSCI Smart Mobility UCITS ETF Acc: Net Asset Value(s) |
| 10th Sep 2026 8:09 am | EQS | Amundi MSCI Smart Mobility UCITS ETF Acc: Net Asset Value(s) |
| 9th Sep 2026 8:08 am | EQS | Amundi MSCI Smart Mobility UCITS ETF Acc: Net Asset Value(s) |
| 2nd Sep 2026 8:07 am | EQS | Amundi MSCI Smart Mobility UCITS ETF Acc: Net Asset Value(s) |
