Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Smartmob (ELCR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 £21.76 Uncrossing Trade
 16:35:08 - 10-Jul-26
Unknown* 0 £21.835 SI Trade
 16:29:40 - 10-Jul-26
Buy* 7 £21.8011 Suspected BUY Trade
 15:15:04 - 10-Jul-26
Sell* 2 £21.7498 Negotiated Trade
 15:13:08 - 10-Jul-26
Sell* 31 £21.505 Automatic Execution
 11:13:40 - 10-Jul-26
Unknown* 0 £21.485 SI Trade
 08:28:59 - 10-Jul-26
Sell* 1 £21.2743 Negotiated Trade
 15:09:35 - 09-Jul-26
Buy* 233 £21.385 Automatic Execution
 14:12:59 - 09-Jul-26
Unknown* 0 £20.95 SI Trade
 16:18:57 - 08-Jul-26
Buy* 100 £21.14 Automatic Execution
 14:46:31 - 08-Jul-26
Buy* 101 £20.925 Automatic Execution
 12:09:28 - 08-Jul-26
Unknown* 0 £21.18 SI Trade
 08:01:38 - 08-Jul-26
Buy* 13 £21.3652 Suspected BUY Trade
 15:26:56 - 07-Jul-26
Sell* 1 £21.3851 Negotiated Trade
 15:13:17 - 07-Jul-26
Buy* 46 £21.9752 Suspected BUY Trade
 15:16:26 - 06-Jul-26
Sell* 4 £21.8998 Negotiated Trade
 15:13:52 - 06-Jul-26
Unknown* -310 £0.00 SI Trade
Correction
Currency Conversion
 08:54:21 - 06-Jul-26
Unknown* 310 £0.00 SI Trade
Currency Conversion
 08:54:21 - 06-Jul-26
Unknown* 0 £21.96 SI Trade
 08:00:36 - 06-Jul-26
Sell* 29 £22.05 Uncrossing Trade
 16:35:06 - 03-Jul-26
Buy* 1 £22.1551 Suspected BUY Trade
 15:18:44 - 03-Jul-26
Sell* 25 £22.0099 Negotiated Trade
 15:16:05 - 03-Jul-26
Unknown* 1,725 £22.01388 SI Trade
Currency Conversion
 09:06:03 - 03-Jul-26
Unknown* -1,725 £0.00 SI Trade
Correction
Currency Conversion
 09:06:03 - 03-Jul-26
Unknown* 1,725 £0.00 SI Trade
Currency Conversion
 09:06:03 - 03-Jul-26
Buy* 8 £22.3448 Suspected BUY Trade
 15:13:47 - 02-Jul-26
Unknown* 0 £22.20 SI Trade
 08:00:34 - 02-Jul-26
Sell* 8 £22.66 Uncrossing Trade
 16:35:08 - 01-Jul-26
Sell* 2 £22.574 Negotiated Trade
 15:17:03 - 01-Jul-26
Sell* 1 £22.55 SI Trade
 14:11:58 - 01-Jul-26
Buy* 1 £22.72 SI Trade
 08:03:03 - 01-Jul-26
Sell* 1 £22.5137 Negotiated Trade
 15:19:15 - 30-Jun-26
Unknown* 0 £22.305 SI Trade
 14:29:04 - 30-Jun-26
Unknown* 0 £22.495 SI Trade
 08:00:31 - 30-Jun-26
Buy* 2 £22.0672 Suspected BUY Trade
 15:21:43 - 29-Jun-26
Sell* 10 £21.9334 Negotiated Trade
 15:19:43 - 29-Jun-26
Buy* 85 £22.19 Automatic Execution
 14:41:05 - 29-Jun-26
Unknown* 0 £22.10 SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 £22.10 SI Trade
 08:00:33 - 29-Jun-26
Sell* 8 £22.05 Uncrossing Trade
 16:35:00 - 26-Jun-26
Sell* 2,485 £21.73426 Ordinary
 11:28:55 - 26-Jun-26
Unknown* 1,970 £21.78936 Currency Conversion
OTC Trade
 10:57:58 - 26-Jun-26
Unknown* 0 £21.76 SI Trade
 10:42:45 - 26-Jun-26
Sell* 5 £21.765 SI Trade
 10:42:43 - 26-Jun-26
Sell* 5 £21.76 SI Trade
 10:42:42 - 26-Jun-26
Sell* 5 £21.765 SI Trade
 10:42:41 - 26-Jun-26
Sell* 4 £21.765 SI Trade
 10:42:40 - 26-Jun-26
Unknown* 0 £21.80 SI Trade
 08:00:54 - 26-Jun-26
Unknown* 0 £21.80 SI Trade
 08:00:54 - 26-Jun-26
Sell* 86 £21.83 Uncrossing Trade
 08:00:24 - 26-Jun-26
Unknown* 250 £22.60786 Currency Conversion
OTC Trade
 13:47:34 - 25-Jun-26
Unknown* 0 £22.635 SI Trade
 11:55:43 - 25-Jun-26
Unknown* 0 £22.62 SI Trade
 10:16:05 - 25-Jun-26
Buy* 2 £22.3852 Suspected BUY Trade
 15:17:38 - 24-Jun-26
Sell* 1 £22.3198 Negotiated Trade
 15:07:15 - 24-Jun-26
Unknown* 20,311 £22.53079 SI Trade
Currency Conversion
 11:44:17 - 24-Jun-26
Unknown* -20,311 £0.00 SI Trade
Correction
Currency Conversion
 11:44:17 - 24-Jun-26
Unknown* 20,311 £0.00 SI Trade
Currency Conversion
 11:44:17 - 24-Jun-26
Buy* 1 £22.3408 Suspected BUY Trade
 15:13:44 - 23-Jun-26
Unknown* 1 £22.22008 Currency Conversion
OTC Trade
 11:19:26 - 23-Jun-26
Unknown* 1 £22.42781 Currency Conversion
OTC Trade
 11:18:48 - 23-Jun-26
Unknown* 0 £22.33 SI Trade
 10:03:26 - 23-Jun-26
Unknown* 0 £22.40 SI Trade
 08:03:00 - 23-Jun-26
Buy* 72 £23.4055 Suspected BUY Trade
 15:30:16 - 22-Jun-26
Buy* 20 £23.46 Automatic Execution
 15:20:31 - 22-Jun-26
Unknown* 0 £23.545 SI Trade
 15:10:48 - 22-Jun-26
Unknown* 0 £23.425 SI Trade
 14:59:17 - 22-Jun-26
Buy* 1 £23.215 SI Trade
 13:26:40 - 22-Jun-26
Buy* 2 £23.215 SI Trade
 13:26:38 - 22-Jun-26
Buy* 2 £23.215 Automatic Execution
 13:26:38 - 22-Jun-26
Buy* 2 £23.215 SI Trade
 13:26:33 - 22-Jun-26
Buy* 2 £23.215 Automatic Execution
 13:26:33 - 22-Jun-26
Buy* 2 £23.215 SI Trade
 13:26:21 - 22-Jun-26
Buy* 2 £23.215 SI Trade
 13:26:18 - 22-Jun-26
Buy* 2 £23.215 SI Trade
 13:26:15 - 22-Jun-26
Buy* 2 £23.215 Automatic Execution
 13:26:15 - 22-Jun-26
Buy* 2 £23.215 SI Trade
 13:26:11 - 22-Jun-26
Buy* 2 £23.215 SI Trade
 13:26:02 - 22-Jun-26
Buy* 2 £23.215 Automatic Execution
 13:26:02 - 22-Jun-26
Buy* 2 £23.215 SI Trade
 13:26:00 - 22-Jun-26
Buy* 2 £23.215 SI Trade
 13:25:58 - 22-Jun-26
Buy* 2 £23.215 Automatic Execution
 13:25:58 - 22-Jun-26
Unknown* 0 £23.215 SI Trade
 13:25:35 - 22-Jun-26
Buy* 2 £23.215 Automatic Execution
 13:25:35 - 22-Jun-26
Buy* 53 £23.215 Automatic Execution
 13:24:30 - 22-Jun-26
Unknown* 22 £23.11501 Currency Conversion
OTC Trade
 10:58:44 - 22-Jun-26
Unknown* 0 £23.18 SI Trade
 09:48:50 - 22-Jun-26
Unknown* 0 £23.18 SI Trade
 09:43:51 - 22-Jun-26
Unknown* 0 £23.255 SI Trade
 08:26:26 - 22-Jun-26
Unknown* 0 £23.175 SI Trade
 08:25:48 - 22-Jun-26
Buy* 1 £23.225 SI Trade
 08:10:18 - 22-Jun-26
Buy* 2 £23.225 SI Trade
 08:10:16 - 22-Jun-26
Buy* 2 £23.225 Automatic Execution
 08:10:16 - 22-Jun-26
Buy* 2 £23.225 Automatic Execution
 08:10:12 - 22-Jun-26
Buy* 1 £23.225 SI Trade
 08:10:12 - 22-Jun-26
Buy* 38 £23.225 Automatic Execution
 08:10:05 - 22-Jun-26
Unknown* 0 £23.22 SI Trade
 08:08:16 - 22-Jun-26
Buy* 2 £23.225 SI Trade
 08:08:16 - 22-Jun-26
Buy* 2 £23.22 Automatic Execution
 08:08:16 - 22-Jun-26
Buy* 2 £23.23 SI Trade
 08:08:10 - 22-Jun-26
Unknown* 0 £23.23 SI Trade
 08:08:08 - 22-Jun-26
Buy* 1 £23.23 Automatic Execution
 08:04:23 - 22-Jun-26
Unknown* 0 £23.23 SI Trade
 08:00:36 - 22-Jun-26
Sell* 44 £23.095 Automatic Execution
 12:53:08 - 19-Jun-26
Unknown* 0 £23.12 SI Trade
 11:03:09 - 19-Jun-26
Unknown* 0 £23.165 SI Trade
 11:03:08 - 19-Jun-26
Buy* 1 £23.17 SI Trade
 11:03:07 - 19-Jun-26
Buy* 1 £23.175 SI Trade
 11:02:56 - 19-Jun-26
Buy* 1 £23.175 Automatic Execution
 11:02:56 - 19-Jun-26
Buy* 1 £23.175 SI Trade
 11:02:49 - 19-Jun-26
Buy* 1 £23.175 Automatic Execution
 11:02:49 - 19-Jun-26
Buy* 1 £23.17 SI Trade
 11:02:45 - 19-Jun-26
Buy* 42 £23.17 Automatic Execution
 11:02:42 - 19-Jun-26
Sell* 93 £23.125 Automatic Execution
 16:18:55 - 18-Jun-26
Unknown* 0 £23.08 SI Trade
 15:48:47 - 18-Jun-26
Unknown* 0 £23.13 SI Trade
 15:48:12 - 18-Jun-26
Buy* 1 £23.135 SI Trade
 15:48:11 - 18-Jun-26
Buy* 1 £23.135 Automatic Execution
 15:48:11 - 18-Jun-26
Buy* 1 £23.13 SI Trade
 15:48:09 - 18-Jun-26
Buy* 1 £23.13 Automatic Execution
 15:48:09 - 18-Jun-26
Buy* 1 £23.135 SI Trade
 15:48:07 - 18-Jun-26
Buy* 1 £23.14 Automatic Execution
 15:48:07 - 18-Jun-26
Buy* 1 £23.125 SI Trade
 15:47:28 - 18-Jun-26
Buy* 1 £23.125 Automatic Execution
 15:47:28 - 18-Jun-26
Buy* 36 £23.125 Automatic Execution
 15:47:26 - 18-Jun-26
Unknown* 0 £23.14 SI Trade
 14:36:47 - 18-Jun-26
Unknown* 0 £23.23 SI Trade
 14:28:16 - 18-Jun-26
Unknown* 19 £23.16237 Currency Conversion
OTC Trade
 11:09:40 - 18-Jun-26
Buy* 308 £23.07 Automatic Execution
 08:57:34 - 18-Jun-26
Buy* 1,081 £23.07 Automatic Execution
 08:57:22 - 18-Jun-26
Buy* 1,081 £23.07 Automatic Execution
 08:57:22 - 18-Jun-26
Buy* 93 £23.055 Automatic Execution
 08:53:23 - 18-Jun-26
Buy* 88 £23.065 Automatic Execution
 08:04:53 - 18-Jun-26
Unknown* 0 £22.765 SI Trade
 15:14:39 - 17-Jun-26
Unknown* 0 £22.73 SI Trade
 15:09:15 - 17-Jun-26
Unknown* 0 £22.78 SI Trade
 15:09:13 - 17-Jun-26
Buy* 1 £22.785 SI Trade
 15:09:08 - 17-Jun-26
Buy* 1 £22.785 Automatic Execution
 15:09:08 - 17-Jun-26
Buy* 1 £22.785 SI Trade
 15:09:05 - 17-Jun-26
Buy* 1 £22.785 Automatic Execution
 15:09:05 - 17-Jun-26
Buy* 1 £22.785 SI Trade
 15:09:03 - 17-Jun-26
Buy* 1 £22.785 Automatic Execution
 15:09:03 - 17-Jun-26
Buy* 1 £22.78 SI Trade
 15:09:00 - 17-Jun-26
Buy* 1 £22.78 Automatic Execution
 15:09:00 - 17-Jun-26
Buy* 1 £22.78 SI Trade
 15:08:49 - 17-Jun-26
Buy* 1 £22.78 SI Trade
 15:08:48 - 17-Jun-26
Sell* 1 £22.69 SI Trade
 11:29:37 - 17-Jun-26
Sell* 15 £22.665 Automatic Execution
 16:28:46 - 16-Jun-26
Buy* 37 £22.7973 Suspected BUY Trade
 15:07:04 - 16-Jun-26
Sell* 1 £22.7577 Negotiated Trade
 15:06:39 - 16-Jun-26
Buy* 60 £22.715 Automatic Execution
 11:19:36 - 16-Jun-26
Unknown* 22 £22.76299 Currency Conversion
OTC Trade
 11:04:33 - 16-Jun-26
Sell* 1 £22.69 SI Trade
 08:17:05 - 16-Jun-26
Sell* 1 £22.695 Automatic Execution
 08:01:55 - 16-Jun-26
Unknown* 0 £22.70 SI Trade
 08:00:38 - 16-Jun-26
Buy* 16 £22.75 Automatic Execution
 08:00:15 - 16-Jun-26
Buy* 1 £22.56 SI Trade
 12:52:09 - 15-Jun-26
Unknown* 0 £22.56 SI Trade
 09:52:47 - 15-Jun-26
Unknown* 0 £22.52 SI Trade
 09:32:27 - 15-Jun-26
Sell* 2 £22.475 SI Trade
 08:43:21 - 15-Jun-26
Sell* 1 £22.475 Automatic Execution
 08:43:21 - 15-Jun-26
Unknown* 0 £22.525 SI Trade
 08:01:07 - 15-Jun-26
Unknown* 0 £22.525 SI Trade
 08:01:07 - 15-Jun-26
Buy* 137 £21.7684 Suspected BUY Trade
 16:07:36 - 12-Jun-26
Unknown* 30 £21.84676 SI Trade
Currency Conversion
 15:59:12 - 12-Jun-26
Buy* 766 £21.80 Automatic Execution
 10:19:12 - 12-Jun-26
Buy* 1,154 £21.80 Automatic Execution
 10:19:12 - 12-Jun-26
Unknown* 0 £21.77 SI Trade
 10:01:23 - 12-Jun-26
Buy* 99 £21.69 Automatic Execution
 08:56:52 - 12-Jun-26
Buy* 210 £21.69 Automatic Execution
 08:56:52 - 12-Jun-26
Buy* 210 £21.67 Automatic Execution
 08:56:50 - 12-Jun-26
Buy* 1 £21.645 SI Trade
 08:02:36 - 12-Jun-26
Sell* 2 £21.415 Uncrossing Trade
 16:35:28 - 11-Jun-26
Buy* 3,520 £21.365 Automatic Execution
 16:29:32 - 11-Jun-26
Sell* 308 £21.265 Automatic Execution
 16:03:07 - 11-Jun-26
Sell* 2,605 £21.255 Automatic Execution
 16:03:01 - 11-Jun-26
Sell* 215 £21.26 Automatic Execution
 16:02:56 - 11-Jun-26
Sell* 2,314 £21.26 Automatic Execution
 16:02:56 - 11-Jun-26
Sell* 215 £21.265 Automatic Execution
 16:02:48 - 11-Jun-26
Sell* 3,520 £21.27 Automatic Execution
 16:02:48 - 11-Jun-26
Sell* 215 £21.27 Automatic Execution
 16:02:46 - 11-Jun-26
Sell* 3,520 £21.275 Automatic Execution
 16:02:46 - 11-Jun-26
Unknown* 0 £21.415 SI Trade
 14:55:23 - 11-Jun-26
Buy* 215 £21.32 Automatic Execution
 14:45:17 - 11-Jun-26
Buy* 2 £21.305 SI Trade
 14:33:55 - 11-Jun-26
Unknown* 0 £21.355 SI Trade
 08:00:37 - 11-Jun-26
Sell* 2 £21.12 Uncrossing Trade
 16:35:12 - 10-Jun-26
Sell* 206 £21.115 Automatic Execution
 16:15:43 - 10-Jun-26
Sell* 1,254 £21.35 Automatic Execution
 15:44:50 - 10-Jun-26
Sell* 206 £21.35 Automatic Execution
 15:44:50 - 10-Jun-26
Sell* 2,212 £21.355 Automatic Execution
 15:44:48 - 10-Jun-26
Sell* 3,251 £21.355 Automatic Execution
 15:44:48 - 10-Jun-26
Sell* 5,463 £21.355 Automatic Execution
 15:44:48 - 10-Jun-26
Sell* 50 £21.37 Automatic Execution
 15:42:52 - 10-Jun-26
Sell* 54 £21.37 Automatic Execution
 15:42:52 - 10-Jun-26
Sell* 59 £21.37 Automatic Execution
 15:42:52 - 10-Jun-26
Sell* 64 £21.37 Automatic Execution
 15:42:52 - 10-Jun-26
Sell* 70 £21.37 Automatic Execution
 15:42:52 - 10-Jun-26
Sell* 76 £21.37 Automatic Execution
 15:42:52 - 10-Jun-26
Sell* 82 £21.37 Automatic Execution
 15:42:52 - 10-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84