| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.505 | 21.76 | 21.505 | 21.76 | 47 |
| 9th Jul 2026 (Thu) | 21.385 | 21.385 | 21.385 | 21.3475 | 234 |
| 8th Jul 2026 (Wed) | 20.925 | 21.14 | 20.925 | 20.915 | 201 |
| 7th Jul 2026 (Tue) | 22.02 | 22.02 | 21.3025 | 21.3025 | 14 |
| 6th Jul 2026 (Mon) | 22.05 | 22.05 | 22.02 | 22.02 | 360 |
| 3rd Jul 2026 (Fri) | 22.05 | 22.05 | 22.05 | 22.05 | 1,780 |
| 2nd Jul 2026 (Thu) | 22.05 | 22.05 | 22.05 | 21.8475 | 253 |
| 1st Jul 2026 (Wed) | 22.66 | 22.66 | 22.66 | 22.66 | 15 |
| 30th Jun 2026 (Tue) | 22.1325 | 22.515 | 22.1325 | 22.515 | 1 |
| 29th Jun 2026 (Mon) | 22.19 | 22.19 | 22.19 | 22.1325 | 97 |
| 26th Jun 2026 (Fri) | 21.83 | 22.05 | 21.83 | 22.05 | 4,568 |
| 25th Jun 2026 (Thu) | 22.31 | 22.31 | 22.31 | 22.2775 | 295 |
| 24th Jun 2026 (Wed) | 22.54 | 22.54 | 22.54 | 22.54 | 20,331 |
| 23rd Jun 2026 (Tue) | 23.36 | 23.36 | 22.1875 | 22.1875 | 3 |
| 22nd Jun 2026 (Mon) | 23.23 | 23.46 | 23.215 | 23.36 | 251 |
| 19th Jun 2026 (Fri) | 23.17 | 23.175 | 23.095 | 23.15 | 92 |
| 18th Jun 2026 (Thu) | 23.065 | 23.14 | 23.055 | 23.1175 | 2,807 |
| 17th Jun 2026 (Wed) | 22.78 | 22.805 | 22.78 | 22.805 | 76 |
| 16th Jun 2026 (Tue) | 22.75 | 22.75 | 22.665 | 22.6875 | 153 |
| 15th Jun 2026 (Mon) | 22.475 | 22.475 | 22.475 | 22.58 | 4 |
| 12th Jun 2026 (Fri) | 21.67 | 21.80 | 21.67 | 21.7925 | 2,709 |
| 11th Jun 2026 (Thu) | 21.32 | 21.415 | 21.255 | 21.415 | 16,651 |
| 10th Jun 2026 (Wed) | 21.38 | 21.46 | 21.115 | 21.12 | 68,444 |
| 9th Jun 2026 (Tue) | 21.93 | 21.93 | 21.88 | 21.7275 | 362 |
| 8th Jun 2026 (Mon) | 21.625 | 22.055 | 21.625 | 22.0975 | 30,425 |
| 5th Jun 2026 (Fri) | 22.71 | 22.71 | 22.175 | 22.175 | 25,535 |
| 4th Jun 2026 (Thu) | 22.815 | 22.85 | 22.68 | 22.7825 | 35,690 |
| 3rd Jun 2026 (Wed) | 23.10 | 23.10 | 23.095 | 23.10 | 2,230 |
| 2nd Jun 2026 (Tue) | 22.965 | 23.13 | 22.965 | 23.1875 | 3,637 |
| 1st Jun 2026 (Mon) | 23.03 | 23.04 | 22.895 | 22.9975 | 26,892 |
| 29th May 2026 (Fri) | 22.965 | 22.99 | 22.86 | 22.8925 | 26,970 |
| 28th May 2026 (Thu) | 22.555 | 22.64 | 22.53 | 22.7375 | 3,633 |
| 27th May 2026 (Wed) | 22.305 | 22.315 | 22.29 | 22.265 | 160 |
| 26th May 2026 (Tue) | 22.295 | 22.31 | 22.27 | 22.27 | 6,668 |
| 25th May 2026 (Mon) | 21.945 | 21.945 | 21.945 | 21.945 | 0 |
| 22nd May 2026 (Fri) | 21.90 | 21.99 | 21.86 | 21.945 | 205 |
| 21st May 2026 (Thu) | 21.74 | 21.745 | 21.645 | 21.6075 | 384 |
| 20th May 2026 (Wed) | 21.215 | 21.385 | 21.215 | 21.385 | 1,685 |
| 19th May 2026 (Tue) | 21.275 | 21.275 | 21.14 | 21.01 | 2,911 |
| 18th May 2026 (Mon) | 21.595 | 21.595 | 21.42 | 21.42 | 69 |
| 15th May 2026 (Fri) | 22.02 | 22.085 | 21.815 | 21.805 | 4,083 |
| 14th May 2026 (Thu) | 21.97 | 22.19 | 21.97 | 22.1725 | 5,264 |
| 13th May 2026 (Wed) | 21.755 | 21.895 | 21.705 | 21.875 | 4,020 |
| 12th May 2026 (Tue) | 21.71 | 21.83 | 21.585 | 21.5325 | 12,048 |
| 11th May 2026 (Mon) | 21.675 | 21.675 | 21.675 | 21.77 | 3,789 |