| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.21 | 21.21 | 21.21 | 21.1725 | 12 |
| 25th Sep 2026 (Fri) | 21.33 | 21.33 | 21.33 | 21.3725 | 44 |
| 24th Sep 2026 (Thu) | 21.4425 | 21.4425 | 21.2275 | 21.2275 | 3 |
| 23rd Sep 2026 (Wed) | 21.56 | 21.56 | 21.56 | 21.4425 | 111 |
| 22nd Sep 2026 (Tue) | 21.355 | 21.465 | 21.355 | 21.4725 | 13,184 |
| 21st Sep 2026 (Mon) | 21.21 | 21.21 | 21.21 | 21.3125 | 262 |
| 18th Sep 2026 (Fri) | 21.23 | 21.23 | 21.23 | 20.9525 | 215 |
| 17th Sep 2026 (Thu) | 20.925 | 21.165 | 20.92 | 21.1925 | 6,460 |
| 16th Sep 2026 (Wed) | 20.81 | 20.935 | 20.81 | 21.015 | 3,805 |
| 15th Sep 2026 (Tue) | 20.6575 | 20.6575 | 20.645 | 20.645 | 1 |
| 14th Sep 2026 (Mon) | 20.655 | 20.655 | 20.62 | 20.6575 | 4,573 |
| 11th Sep 2026 (Fri) | 20.985 | 21.02 | 20.98 | 20.9925 | 9,724 |
| 10th Sep 2026 (Thu) | 20.75 | 20.855 | 20.70 | 20.77 | 68,907 |
| 9th Sep 2026 (Wed) | 20.995 | 20.995 | 20.95 | 20.95 | 9,012 |
| 8th Sep 2026 (Tue) | 21.42 | 21.42 | 21.095 | 21.095 | 2 |
| 7th Sep 2026 (Mon) | 21.50 | 21.50 | 21.50 | 21.42 | 8 |
| 4th Sep 2026 (Fri) | 21.3375 | 21.3475 | 21.3375 | 21.3475 | 1 |
| 3rd Sep 2026 (Thu) | 21.0275 | 21.3375 | 21.0275 | 21.3375 | 2 |
| 2nd Sep 2026 (Wed) | 20.935 | 21.00 | 20.935 | 21.0275 | 212 |
| 1st Sep 2026 (Tue) | 21.325 | 21.325 | 21.02 | 21.0925 | 668 |
| 31st Aug 2026 (Mon) | 21.42 | 21.42 | 21.42 | 21.42 | 0 |
| 28th Aug 2026 (Fri) | 21.46 | 21.46 | 21.46 | 21.42 | 2,864 |
| 27th Aug 2026 (Thu) | 21.21 | 21.21 | 21.075 | 21.1725 | 423 |
| 26th Aug 2026 (Wed) | 20.845 | 20.845 | 20.795 | 20.795 | 0 |
| 25th Aug 2026 (Tue) | 20.825 | 20.825 | 20.79 | 20.845 | 161 |
| 24th Aug 2026 (Mon) | 20.9075 | 20.9075 | 20.815 | 20.815 | 8 |
| 21st Aug 2026 (Fri) | 20.69 | 20.9075 | 20.69 | 20.9075 | 2 |
| 20th Aug 2026 (Thu) | 20.625 | 20.69 | 20.625 | 20.69 | 223 |
| 19th Aug 2026 (Wed) | 20.885 | 20.885 | 20.885 | 20.885 | 40 |
| 18th Aug 2026 (Tue) | 21.16 | 21.16 | 21.015 | 20.935 | 108 |
| 17th Aug 2026 (Mon) | 21.71 | 21.71 | 21.65 | 21.6625 | 39 |
| 14th Aug 2026 (Fri) | 21.625 | 21.655 | 21.625 | 21.62 | 27,683 |
| 13th Aug 2026 (Thu) | 21.56 | 21.56 | 21.56 | 21.6625 | 1 |
| 12th Aug 2026 (Wed) | 21.47 | 21.51 | 21.47 | 21.41 | 7,669 |
| 11th Aug 2026 (Tue) | 21.29 | 21.29 | 21.28 | 21.3375 | 4,950 |
| 10th Aug 2026 (Mon) | 21.285 | 21.295 | 21.20 | 21.175 | 218 |
| 7th Aug 2026 (Fri) | 20.98 | 21.145 | 20.98 | 21.175 | 6,523 |
| 6th Aug 2026 (Thu) | 20.795 | 20.795 | 20.795 | 20.835 | 4,538 |
| 5th Aug 2026 (Wed) | 21.155 | 21.24 | 21.00 | 20.8825 | 19,221 |
| 4th Aug 2026 (Tue) | 20.48 | 20.53 | 20.47 | 20.63 | 5,706 |
| 3rd Aug 2026 (Mon) | 20.23 | 20.23 | 19.992 | 20.2875 | 12,521 |
| 31st Jul 2026 (Fri) | 20.06 | 20.07 | 19.798 | 19.735 | 30,566 |
| 30th Jul 2026 (Thu) | 19.344 | 19.568 | 19.318 | 19.508 | 35,070 |
| 29th Jul 2026 (Wed) | 19.40 | 19.514 | 19.238 | 19.237 | 68,972 |