| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 21.215 | 21.385 | 21.215 | 21.385 | 1,685 |
| 19th May 2026 (Tue) | 21.275 | 21.275 | 21.14 | 21.01 | 2,911 |
| 18th May 2026 (Mon) | 21.595 | 21.595 | 21.42 | 21.42 | 69 |
| 15th May 2026 (Fri) | 22.02 | 22.085 | 21.815 | 21.805 | 4,083 |
| 14th May 2026 (Thu) | 21.97 | 22.19 | 21.97 | 22.1725 | 5,264 |
| 13th May 2026 (Wed) | 21.755 | 21.895 | 21.705 | 21.875 | 4,020 |
| 12th May 2026 (Tue) | 21.71 | 21.83 | 21.585 | 21.5325 | 12,048 |
| 11th May 2026 (Mon) | 21.675 | 21.675 | 21.675 | 21.77 | 3,789 |
| 8th May 2026 (Fri) | 21.33 | 21.5925 | 21.33 | 21.5925 | 754 |
| 7th May 2026 (Thu) | 21.415 | 21.425 | 21.35 | 21.33 | 10,343 |
| 6th May 2026 (Wed) | 20.71 | 21.175 | 20.71 | 21.175 | 331 |
| 5th May 2026 (Tue) | 20.615 | 20.615 | 20.615 | 20.655 | 4,605 |
| 4th May 2026 (Mon) | 20.5475 | 20.5475 | 20.5475 | 20.5475 | 0 |
| 1st May 2026 (Fri) | 20.54 | 20.54 | 20.54 | 20.5475 | 36 |
| 30th Apr 2026 (Thu) | 20.685 | 20.685 | 20.5575 | 20.5575 | 5 |
| 29th Apr 2026 (Wed) | 20.54 | 20.685 | 20.54 | 20.685 | 508 |
| 28th Apr 2026 (Tue) | 20.825 | 20.825 | 20.725 | 20.485 | 2,006 |
| 27th Apr 2026 (Mon) | 20.635 | 20.72 | 20.53 | 20.53 | 28,960 |
| 24th Apr 2026 (Fri) | 20.555 | 20.60 | 20.55 | 20.60 | 2,485 |
| 23rd Apr 2026 (Thu) | 20.605 | 20.625 | 20.59 | 20.6275 | 4,966 |
| 22nd Apr 2026 (Wed) | 21.10 | 21.10 | 21.04 | 20.9425 | 2,985 |
| 21st Apr 2026 (Tue) | 21.115 | 21.115 | 21.115 | 20.9775 | 98 |
| 20th Apr 2026 (Mon) | 20.805 | 20.805 | 20.805 | 20.83 | 93 |
| 17th Apr 2026 (Fri) | 21.07 | 21.075 | 21.07 | 21.0675 | 2,551 |
| 16th Apr 2026 (Thu) | 20.635 | 20.635 | 20.635 | 20.6075 | 7,540 |
| 15th Apr 2026 (Wed) | 20.12 | 20.24 | 20.12 | 20.4225 | 5,699 |
| 14th Apr 2026 (Tue) | 19.778 | 20.00 | 19.778 | 20.00 | 2,704 |
| 13th Apr 2026 (Mon) | 19.472 | 19.472 | 19.472 | 19.609 | 112 |
| 10th Apr 2026 (Fri) | 19.358 | 19.562 | 19.358 | 19.562 | 1 |
| 9th Apr 2026 (Thu) | 19.416 | 19.416 | 19.344 | 19.358 | 4,344 |
| 8th Apr 2026 (Wed) | 19.76 | 19.76 | 19.76 | 19.537 | 110 |
| 7th Apr 2026 (Tue) | 19.076 | 19.17 | 18.91 | 18.91 | 287 |
| 6th Apr 2026 (Mon) | 19.125 | 19.125 | 19.125 | 19.125 | 0 |
| 3rd Apr 2026 (Fri) | 19.125 | 19.125 | 19.125 | 19.125 | 0 |
| 2nd Apr 2026 (Thu) | 19.347 | 19.347 | 19.125 | 19.125 | 2 |
| 1st Apr 2026 (Wed) | 19.282 | 19.418 | 19.282 | 19.347 | 8,658 |
| 31st Mar 2026 (Tue) | 18.622 | 18.691 | 18.622 | 18.691 | 3,237 |
| 30th Mar 2026 (Mon) | 18.592 | 18.592 | 18.592 | 18.622 | 870 |
| 27th Mar 2026 (Fri) | 18.618 | 18.618 | 18.47 | 18.491 | 2,574 |
| 26th Mar 2026 (Thu) | 18.934 | 18.934 | 18.934 | 18.839 | 7,371 |
| 25th Mar 2026 (Wed) | 19.136 | 19.324 | 19.136 | 19.24 | 2,792 |
| 24th Mar 2026 (Tue) | 18.798 | 18.986 | 18.796 | 18.987 | 126,087 |
| 23rd Mar 2026 (Mon) | 18.398 | 18.898 | 18.398 | 18.898 | 7,016 |