| Price | £17.974 on 19-09-2025 at 18:50:05 |
|---|---|
| Change | £0.076 0.42% |
| Buy | £17.998 |
| Sell | £17.95 |
| Last Trade: | Sell 75.00 at £17.9026 |
| Day's Volume: | 0 |
| Last Close: | £17.974 |
| Open: | £17.898 |
| ISIN: | LU2023679090 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £11.626 - £17.898 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Amundi Smartmob (ELCR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | £17.9026 | Negotiated Trade |
16:03:37 - 18-Sep-25 |
| Sell* | 2 | £17.84288 | Negotiated Trade |
15:10:58 - 18-Sep-25 |
| Unknown* | 9,996 | £17.79653 | Currency Conversion OTC Trade |
11:23:42 - 18-Sep-25 |
| Unknown* | 0 | £17.75 | SI Trade |
08:04:05 - 18-Sep-25 |
| Buy* | 5 | £17.60736 | Suspected BUY Trade |
15:04:58 - 17-Sep-25 |
| Sell* | 257 | £17.684 | Automatic Execution |
13:55:14 - 17-Sep-25 |
| Unknown* | 0 | £17.946 | SI Trade |
08:00:36 - 17-Sep-25 |
| Sell* | 2 | £17.69888 | Negotiated Trade |
15:05:24 - 16-Sep-25 |
| Unknown* | 239 | £17.77504 | Currency Conversion OTC Trade |
12:08:48 - 16-Sep-25 |
| Unknown* | 40,680 | £17.76403 | Currency Conversion OTC Trade |
08:09:11 - 16-Sep-25 |
Amundi Smartmob (ELCR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 8:15 am | EQS | Amundi MSCI Smart Mobility UCITS ETF Acc: Net Asset Value(s) |
| 5th Sep 2025 8:12 am | EQS | Amundi MSCI Smart Mobility UCITS ETF Acc: Net Asset Value(s) |
| 4th Sep 2025 8:10 am | EQS | Amundi MSCI Smart Mobility UCITS ETF Acc: Net Asset Value(s) |
| 3rd Sep 2025 8:10 am | EQS | Amundi MSCI Smart Mobility UCITS ETF Acc: Net Asset Value(s) |
| 1st Sep 2025 8:10 am | EQS | Amundi MSCI Smart Mobility UCITS ETF Acc: Net Asset Value(s) |
| 29th Aug 2025 8:09 am | EQS | Amundi MSCI Smart Mobility UCITS ETF Acc: Net Asset Value(s) |
| 19th Jun 2025 10:35 am | EQS | Multi Units Luxembourg: ETF & Index Name Change – 25/06/2025 |
| 18th Jun 2025 8:14 am | EQS | Amundi MSCI Future Mobility ESG Screened UCITS ETF Acc: Net Asset Value(s) |
| 5th Jun 2025 8:10 am | EQS | Amundi MSCI Future Mobility ESG Screened UCITS ETF Acc: Net Asset Value(s) |
| 4th Jun 2025 8:11 am | EQS | Amundi MSCI Future Mobility ESG Screened UCITS ETF Acc: Net Asset Value(s) |
