| Price | £19.184 on 16-12-2025 at 11:01:19 |
|---|---|
| Change | £-0.37 -1.89% |
| Buy | £19.24 |
| Sell | £19.174 |
| Last Trade: | Sell 2.00 at £19.184 |
| Day's Volume: | 2 |
| Last Close: | £19.554 |
| Open: | £19.184 |
| ISIN: | LU2023679090 |
| Day's Range | £19.184 - £19.184 |
| 52wk Range: | £11.626 - £20.685 |
| Market Capitalisation: | £N/A |
| VWAP: | £19.184 |
| Shares in Issue: | N/A |
Amundi Smartmob (ELCR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £19.184 | Automatic Execution |
08:04:59 - 16-Dec-25 |
| Unknown* | 0 | £19.286 | SI Trade |
08:00:34 - 16-Dec-25 |
| Unknown* | 0 | £19.286 | SI Trade |
08:00:34 - 16-Dec-25 |
| Unknown* | 0 | £19.42 | SI Trade |
16:13:50 - 15-Dec-25 |
| Sell* | 22 | £19.42 | Automatic Execution |
16:13:50 - 15-Dec-25 |
| Buy* | 10 | £19.48192 | Suspected BUY Trade |
15:13:19 - 15-Dec-25 |
| Unknown* | 3,775 | £19.58247 | Currency Conversion OTC Trade |
10:25:03 - 15-Dec-25 |
| Buy* | 6 | £19.63428 | Suspected BUY Trade |
15:21:47 - 12-Dec-25 |
| Sell* | 1 | £19.609 | Negotiated Trade |
15:05:33 - 12-Dec-25 |
| Unknown* | 483 | £19.49817 | Currency Conversion OTC Trade |
10:09:03 - 12-Dec-25 |
Amundi Smartmob (ELCR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 8:40 am | EQS | Amundi MSCI Smart Mobility UCITS ETF Acc: Net Asset Value(s) |
| 15th Dec 2025 8:40 am | EQS | Amundi MSCI Smart Mobility UCITS ETF Acc: Net Asset Value(s) |
| 5th Dec 2025 8:10 am | EQS | Amundi MSCI Smart Mobility UCITS ETF Acc: Net Asset Value(s) |
| 4th Dec 2025 8:11 am | EQS | Amundi MSCI Smart Mobility UCITS ETF Acc: Net Asset Value(s) |
| 3rd Dec 2025 8:16 am | EQS | Amundi MSCI Smart Mobility UCITS ETF Acc: Net Asset Value(s) |
| 2nd Dec 2025 8:10 am | EQS | Amundi MSCI Smart Mobility UCITS ETF Acc: Net Asset Value(s) |
| 1st Dec 2025 8:11 am | EQS | Amundi MSCI Smart Mobility UCITS ETF Acc: Net Asset Value(s) |
| 13th Nov 2025 8:11 am | EQS | Amundi MSCI Smart Mobility UCITS ETF Acc: Net Asset Value(s) |
| 12th Nov 2025 8:15 am | EQS | Amundi MSCI Smart Mobility UCITS ETF Acc: Net Asset Value(s) |
| 11th Nov 2025 8:15 am | EQS | Amundi MSCI Smart Mobility UCITS ETF Acc: Net Asset Value(s) |
