| Price | £15.584 on 01-07-2025 at 18:50:05 |
|---|---|
| Change | £-0.127 -0.81% |
| Buy | £15.632 |
| Sell | £15.578 |
| Buy / Sell ELCR Shares | |
| Last Trade: | Buy 129.00 at £15.584 |
| Day's Volume: | 20,923 |
| Last Close: | £15.605 |
| Open: | £15.762 |
| ISIN: | LU2023679090 |
| Day's Range | £15.522 - £15.762 |
| 52wk Range: | £11.626 - £16.862 |
| Market Capitalisation: | £N/A |
| VWAP: | £15.60095 |
| Shares in Issue: | N/A |
Amundi Smartmob (ELCR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 129 | £15.584 | Automatic Execution |
16:25:23 - 01-Jul-25 |
| Buy* | 6,923 | £15.56 | Automatic Execution |
16:23:04 - 01-Jul-25 |
| Sell* | 3 | £15.62712 | Negotiated Trade |
15:18:51 - 01-Jul-25 |
| Buy* | 16 | £15.71228 | Suspected BUY Trade |
15:08:46 - 01-Jul-25 |
| Unknown* | 13,416 | £15.62442 | Currency Conversion OTC Trade |
11:15:03 - 01-Jul-25 |
| Unknown* | 0 | £15.656 | SI Trade |
08:07:32 - 01-Jul-25 |
| Buy* | 1 | £15.656 | Automatic Execution |
08:06:36 - 01-Jul-25 |
| Unknown* | 0 | £15.742 | SI Trade |
08:00:38 - 01-Jul-25 |
| Buy* | 1 | £15.742 | SI Trade |
08:00:35 - 01-Jul-25 |
| Buy* | 1 | £15.742 | Automatic Execution |
08:00:35 - 01-Jul-25 |
