| Price | £19.484 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | £0.38 1.99% |
| Buy | £19.534 |
| Sell | £19.468 |
| Last Trade: | Buy 2.00 at £19.40416 |
| Day's Volume: | 2,462 |
| Last Close: | £19.501 |
| Open: | £19.13 |
| ISIN: | LU2023679090 |
| Day's Range | £19.13 - £19.484 |
| 52wk Range: | £11.626 - £20.685 |
| Market Capitalisation: | £N/A |
| VWAP: | £19.16713 |
| Shares in Issue: | N/A |
Amundi Smartmob (ELCR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £19.40416 | Suspected BUY Trade |
15:13:02 - 06-Feb-26 |
| Sell* | 1 | £19.32996 | Negotiated Trade |
15:10:23 - 06-Feb-26 |
| Buy* | 178 | £19.484 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Unknown* | 18 | £19.39912 | Currency Conversion OTC Trade |
09:59:48 - 06-Feb-26 |
| Buy* | 1,841 | £19.142 | Automatic Execution |
08:11:02 - 06-Feb-26 |
| Buy* | 181 | £19.134 | Automatic Execution |
08:08:42 - 06-Feb-26 |
| Buy* | 241 | £19.13 | Automatic Execution |
08:05:30 - 06-Feb-26 |
| Unknown* | 0 | £19.168 | SI Trade |
08:01:52 - 06-Feb-26 |
| Unknown* | 0 | £19.048 | SI Trade |
15:43:56 - 05-Feb-26 |
| Buy* | 55 | £19.024 | Automatic Execution |
15:25:11 - 05-Feb-26 |
Amundi Smartmob (ELCR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2026 8:11 am | EQS | Amundi MSCI Smart Mobility UCITS ETF Acc: Net Asset Value(s) |
| 8th Jan 2026 8:06 am | EQS | Amundi MSCI Smart Mobility UCITS ETF Acc: Net Asset Value(s) |
| 8th Jan 2026 8:03 am | EQS | Amundi MSCI Smart Mobility UCITS ETF Acc: Net Asset Value(s) |
| 7th Jan 2026 8:11 am | EQS | Amundi MSCI Smart Mobility UCITS ETF Acc: Net Asset Value(s) |
| 6th Jan 2026 8:11 am | EQS | Amundi MSCI Smart Mobility UCITS ETF Acc: Net Asset Value(s) |
| 5th Jan 2026 8:10 am | EQS | Amundi MSCI Smart Mobility UCITS ETF Acc: Net Asset Value(s) |
| 5th Jan 2026 8:02 am | EQS | Amundi MSCI Smart Mobility UCITS ETF Acc: Net Asset Value(s) |
| 2nd Jan 2026 8:11 am | EQS | Amundi MSCI Smart Mobility UCITS ETF Acc: Net Asset Value(s) |
| 31st Dec 2025 10:40 am | EQS | Amundi MSCI Smart Mobility UCITS ETF Acc: Net Asset Value(s) |
| 31st Dec 2025 10:40 am | EQS | Amundi MSCI Smart Mobility UCITS ETF Acc: Net Asset Value(s) |
