| Price | £14.584 on 10-07-2026 at 17:05:10 |
|---|---|
| Change | £0.014 0.1% |
| Buy | £14.672 |
| Sell | £14.594 |
| Last Trade: | Sell 620.00 at £14.584 |
| Day's Volume: | 11,232 |
| Last Close: | £14.633 |
| Open: | £14.554 |
| ISIN: | LU1291097779 |
| Day's Range | £14.522 - £14.584 |
| 52wk Range: | £13.504 - £15.768 |
| Market Capitalisation: | £N/A |
| VWAP: | £14.55781 |
| Shares in Issue: | N/A |
Msci Em Min Te (EKGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 620 | £14.584 | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Buy* | 620 | £14.56 | Automatic Execution |
13:33:40 - 10-Jul-26 |
| Buy* | 620 | £14.562 | Automatic Execution |
13:25:31 - 10-Jul-26 |
| Buy* | 620 | £14.56 | Automatic Execution |
13:24:49 - 10-Jul-26 |
| Buy* | 520 | £14.556 | Automatic Execution |
13:24:01 - 10-Jul-26 |
| Buy* | 100 | £14.556 | Automatic Execution |
13:23:47 - 10-Jul-26 |
| Buy* | 510 | £14.56 | Automatic Execution |
13:16:45 - 10-Jul-26 |
| Buy* | 620 | £14.562 | Automatic Execution |
13:16:35 - 10-Jul-26 |
| Buy* | 620 | £14.528 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 620 | £14.522 | Automatic Execution |
13:05:25 - 10-Jul-26 |
Msci Em Min Te (EKGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
