| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.956 | 14.956 | 14.838 | 14.832 | 5,311 |
| 25th Sep 2026 (Fri) | 15.078 | 15.114 | 15.048 | 15.047 | 12,600 |
| 24th Sep 2026 (Thu) | 14.994 | 15.058 | 14.94 | 14.934 | 14,668 |
| 23rd Sep 2026 (Wed) | 15.156 | 15.16 | 15.12 | 15.099 | 8,119 |
| 22nd Sep 2026 (Tue) | 15.056 | 15.146 | 15.052 | 15.191 | 3,572 |
| 21st Sep 2026 (Mon) | 15.036 | 15.098 | 15.032 | 15.084 | 6,710 |
| 18th Sep 2026 (Fri) | 14.76 | 14.76 | 14.684 | 14.684 | 0 |
| 17th Sep 2026 (Thu) | 14.582 | 14.582 | 14.56 | 14.76 | 3,100 |
| 16th Sep 2026 (Wed) | 14.534 | 14.598 | 14.516 | 14.53 | 118,526 |
| 15th Sep 2026 (Tue) | 14.452 | 14.452 | 14.452 | 14.411 | 620 |
| 14th Sep 2026 (Mon) | 14.554 | 14.554 | 14.498 | 14.473 | 6,644 |
| 11th Sep 2026 (Fri) | 14.82 | 14.82 | 14.798 | 14.86 | 3,050 |
| 10th Sep 2026 (Thu) | 14.838 | 14.86 | 14.704 | 14.722 | 8,918 |
| 9th Sep 2026 (Wed) | 15.036 | 15.036 | 14.918 | 14.918 | 0 |
| 8th Sep 2026 (Tue) | 14.994 | 15.036 | 14.994 | 15.036 | 0 |
| 7th Sep 2026 (Mon) | 15.008 | 15.008 | 14.99 | 14.994 | 2,440 |
| 4th Sep 2026 (Fri) | 14.788 | 14.82 | 14.778 | 14.927 | 2,434 |
| 3rd Sep 2026 (Thu) | 14.636 | 14.636 | 14.608 | 14.677 | 3,720 |
| 2nd Sep 2026 (Wed) | 14.538 | 14.538 | 14.478 | 14.652 | 4,844 |
| 1st Sep 2026 (Tue) | 14.664 | 14.666 | 14.612 | 14.67 | 5,490 |
| 31st Aug 2026 (Mon) | 14.721 | 14.721 | 14.721 | 14.721 | 0 |
| 28th Aug 2026 (Fri) | 14.686 | 14.724 | 14.686 | 14.721 | 3,100 |
| 27th Aug 2026 (Thu) | 14.656 | 14.662 | 14.656 | 14.627 | 1,240 |
| 26th Aug 2026 (Wed) | 14.512 | 14.605 | 14.512 | 14.605 | 0 |
| 25th Aug 2026 (Tue) | 14.454 | 14.522 | 14.452 | 14.512 | 10,485 |
| 24th Aug 2026 (Mon) | 14.376 | 14.376 | 14.358 | 14.302 | 1,260 |
| 21st Aug 2026 (Fri) | 14.576 | 14.58 | 14.542 | 14.551 | 6,280 |
| 20th Aug 2026 (Thu) | 14.298 | 14.398 | 14.298 | 14.386 | 3,686 |
| 19th Aug 2026 (Wed) | 14.346 | 14.354 | 14.334 | 14.343 | 8,811 |
| 18th Aug 2026 (Tue) | 14.753 | 14.753 | 14.261 | 14.261 | 0 |
| 17th Aug 2026 (Mon) | 14.658 | 14.684 | 14.654 | 14.753 | 4,889 |
| 14th Aug 2026 (Fri) | 14.595 | 14.595 | 14.506 | 14.506 | 0 |
| 13th Aug 2026 (Thu) | 14.634 | 14.634 | 14.634 | 14.595 | 620 |
| 12th Aug 2026 (Wed) | 14.438 | 14.53 | 14.432 | 14.511 | 5,641 |
| 11th Aug 2026 (Tue) | 14.35 | 14.35 | 14.35 | 14.322 | 630 |
| 10th Aug 2026 (Mon) | 14.307 | 14.307 | 14.232 | 14.232 | 0 |
| 7th Aug 2026 (Fri) | 14.252 | 14.386 | 14.252 | 14.307 | 18,334 |
| 6th Aug 2026 (Thu) | 14.208 | 14.208 | 14.206 | 14.321 | 2,412 |
| 5th Aug 2026 (Wed) | 14.366 | 14.434 | 14.366 | 14.426 | 5,628 |
| 4th Aug 2026 (Tue) | 14.134 | 14.34 | 14.102 | 14.405 | 8,166 |
| 3rd Aug 2026 (Mon) | 14.076 | 14.076 | 13.912 | 13.988 | 20,906 |
| 31st Jul 2026 (Fri) | 14.254 | 14.264 | 14.192 | 13.97 | 15,300 |
| 30th Jul 2026 (Thu) | 13.42 | 13.766 | 13.38 | 13.777 | 22,251 |
| 29th Jul 2026 (Wed) | 13.682 | 13.682 | 13.614 | 13.534 | 7,760 |