| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.554 | 14.584 | 14.522 | 14.633 | 11,232 |
| 9th Jul 2026 (Thu) | 14.42 | 14.42 | 14.42 | 14.619 | 181 |
| 8th Jul 2026 (Wed) | 14.428 | 14.456 | 14.144 | 14.271 | 19,900 |
| 7th Jul 2026 (Tue) | 14.494 | 14.494 | 14.374 | 14.314 | 2,949 |
| 6th Jul 2026 (Mon) | 14.845 | 14.845 | 14.845 | 14.845 | 0 |
| 3rd Jul 2026 (Fri) | 14.756 | 14.756 | 14.754 | 14.845 | 1,240 |
| 2nd Jul 2026 (Thu) | 14.464 | 14.464 | 14.444 | 14.44 | 1,830 |
| 1st Jul 2026 (Wed) | 14.888 | 14.888 | 14.78 | 14.814 | 4,880 |
| 30th Jun 2026 (Tue) | 15.092 | 15.092 | 15.092 | 15.042 | 610 |
| 29th Jun 2026 (Mon) | 14.748 | 14.75 | 14.746 | 14.745 | 1,830 |
| 26th Jun 2026 (Fri) | 14.84 | 14.87 | 14.798 | 14.922 | 6,685 |
| 25th Jun 2026 (Thu) | 15.272 | 15.274 | 15.048 | 15.051 | 19,805 |
| 24th Jun 2026 (Wed) | 15.048 | 15.05 | 15.024 | 14.993 | 5,947 |
| 23rd Jun 2026 (Tue) | 14.902 | 15.018 | 14.886 | 14.957 | 12,180 |
| 22nd Jun 2026 (Mon) | 15.686 | 15.768 | 15.684 | 15.734 | 14,609 |
| 19th Jun 2026 (Fri) | 15.628 | 15.628 | 15.502 | 15.502 | 0 |
| 18th Jun 2026 (Thu) | 15.48 | 15.56 | 15.48 | 15.628 | 3,000 |
| 17th Jun 2026 (Wed) | 15.054 | 15.274 | 15.054 | 15.274 | 0 |
| 16th Jun 2026 (Tue) | 15.19 | 15.19 | 15.184 | 15.054 | 2,400 |
| 15th Jun 2026 (Mon) | 15.07 | 15.17 | 15.07 | 15.192 | 7,440 |
| 12th Jun 2026 (Fri) | 14.694 | 14.748 | 14.68 | 14.819 | 11,340 |
| 11th Jun 2026 (Thu) | 14.262 | 14.324 | 14.194 | 14.368 | 10,880 |
| 10th Jun 2026 (Wed) | 14.222 | 14.376 | 14.178 | 14.216 | 23,844 |
| 9th Jun 2026 (Tue) | 14.45 | 14.45 | 14.24 | 14.24 | 0 |
| 8th Jun 2026 (Mon) | 14.338 | 14.464 | 14.338 | 14.45 | 8,681 |
| 5th Jun 2026 (Fri) | 14.598 | 14.598 | 14.598 | 14.393 | 160 |
| 4th Jun 2026 (Thu) | 14.884 | 14.884 | 14.792 | 14.937 | 11,163 |
| 3rd Jun 2026 (Wed) | 15.272 | 15.272 | 15.226 | 15.193 | 4,800 |
| 2nd Jun 2026 (Tue) | 15.112 | 15.319 | 15.112 | 15.319 | 0 |
| 1st Jun 2026 (Mon) | 14.867 | 15.112 | 14.867 | 15.112 | 0 |
| 29th May 2026 (Fri) | 14.871 | 14.871 | 14.867 | 14.867 | 0 |
| 28th May 2026 (Thu) | 14.668 | 14.754 | 14.668 | 14.871 | 9,468 |
| 27th May 2026 (Wed) | 14.836 | 14.90 | 14.832 | 14.769 | 6,300 |
| 26th May 2026 (Tue) | 14.588 | 14.774 | 14.584 | 14.745 | 9,316 |
| 25th May 2026 (Mon) | 14.349 | 14.349 | 14.349 | 14.349 | 0 |
| 22nd May 2026 (Fri) | 14.344 | 14.344 | 14.298 | 14.349 | 3,200 |
| 21st May 2026 (Thu) | 14.139 | 14.175 | 14.139 | 14.175 | 0 |
| 20th May 2026 (Wed) | 13.881 | 14.139 | 13.881 | 14.139 | 0 |
| 19th May 2026 (Tue) | 13.98 | 13.98 | 13.948 | 13.881 | 1,280 |
| 18th May 2026 (Mon) | 14.208 | 14.31 | 14.202 | 14.068 | 15,042 |
| 15th May 2026 (Fri) | 14.254 | 14.254 | 14.252 | 14.279 | 1,890 |
| 14th May 2026 (Thu) | 14.458 | 14.57 | 14.458 | 14.57 | 0 |
| 13th May 2026 (Wed) | 14.328 | 14.328 | 14.328 | 14.458 | 385 |
| 12th May 2026 (Tue) | 14.34 | 14.34 | 14.086 | 14.07 | 3,150 |
| 11th May 2026 (Mon) | 14.50 | 14.50 | 14.50 | 14.533 | 2,520 |