| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 13.881 | 14.139 | 13.881 | 14.139 | 0 |
| 19th May 2026 (Tue) | 13.98 | 13.98 | 13.948 | 13.881 | 1,280 |
| 18th May 2026 (Mon) | 14.208 | 14.31 | 14.202 | 14.068 | 15,042 |
| 15th May 2026 (Fri) | 14.254 | 14.254 | 14.252 | 14.279 | 1,890 |
| 14th May 2026 (Thu) | 14.458 | 14.57 | 14.458 | 14.57 | 0 |
| 13th May 2026 (Wed) | 14.328 | 14.328 | 14.328 | 14.458 | 385 |
| 12th May 2026 (Tue) | 14.34 | 14.34 | 14.086 | 14.07 | 3,150 |
| 11th May 2026 (Mon) | 14.50 | 14.50 | 14.50 | 14.533 | 2,520 |
| 8th May 2026 (Fri) | 14.406 | 14.406 | 14.382 | 14.517 | 2,379 |
| 7th May 2026 (Thu) | 14.415 | 14.415 | 14.395 | 14.395 | 0 |
| 6th May 2026 (Wed) | 14.228 | 14.344 | 14.222 | 14.415 | 5,280 |
| 5th May 2026 (Tue) | 13.996 | 14.02 | 13.996 | 14.066 | 5,200 |
| 4th May 2026 (Mon) | 13.807 | 13.807 | 13.807 | 13.807 | 0 |
| 1st May 2026 (Fri) | 13.631 | 13.807 | 13.631 | 13.807 | 0 |
| 30th Apr 2026 (Thu) | 13.621 | 13.631 | 13.621 | 13.631 | 0 |
| 29th Apr 2026 (Wed) | 13.554 | 13.621 | 13.554 | 13.621 | 0 |
| 28th Apr 2026 (Tue) | 13.704 | 13.704 | 13.564 | 13.554 | 3,960 |
| 27th Apr 2026 (Mon) | 13.743 | 13.743 | 13.714 | 13.714 | 0 |
| 24th Apr 2026 (Fri) | 13.66 | 13.66 | 13.636 | 13.743 | 3,350 |
| 23rd Apr 2026 (Thu) | 13.512 | 13.534 | 13.504 | 13.627 | 5,564 |
| 22nd Apr 2026 (Wed) | 13.554 | 13.554 | 13.554 | 13.554 | 0 |
| 21st Apr 2026 (Tue) | 13.554 | 13.554 | 13.554 | 13.554 | 0 |