| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 640 | £13.948 | Automatic Execution |
10:17:00 - 19-May-26 |
| Sell* | 640 | £13.98 | Automatic Execution |
10:13:04 - 19-May-26 |
| Sell* | 640 | £14.306 | Automatic Execution |
13:44:34 - 18-May-26 |
| Buy* | 640 | £14.31 | Automatic Execution |
13:44:23 - 18-May-26 |
| Sell* | 640 | £14.304 | Automatic Execution |
13:43:44 - 18-May-26 |
| Sell* | 640 | £14.296 | Automatic Execution |
13:42:50 - 18-May-26 |
| Buy* | 3,361 | £14.228 | Automatic Execution |
10:01:13 - 18-May-26 |
| Buy* | 640 | £14.204 | Automatic Execution |
10:00:36 - 18-May-26 |
| Buy* | 640 | £14.204 | Automatic Execution |
10:00:36 - 18-May-26 |
| Buy* | 640 | £14.204 | Automatic Execution |
10:00:26 - 18-May-26 |
| Buy* | 640 | £14.204 | Automatic Execution |
10:00:16 - 18-May-26 |
| Buy* | 640 | £14.202 | Automatic Execution |
10:00:05 - 18-May-26 |
| Buy* | 3,361 | £14.226 | Automatic Execution |
10:00:00 - 18-May-26 |
| Sell* | 640 | £14.216 | Automatic Execution |
08:30:41 - 18-May-26 |
| Sell* | 640 | £14.218 | Automatic Execution |
08:30:31 - 18-May-26 |
| Sell* | 640 | £14.214 | Automatic Execution |
08:30:10 - 18-May-26 |
| Sell* | 640 | £14.208 | Automatic Execution |
08:29:45 - 18-May-26 |
| Sell* | 630 | £14.252 | Automatic Execution |
10:00:33 - 15-May-26 |
| Sell* | 630 | £14.254 | Automatic Execution |
10:00:23 - 15-May-26 |
| Sell* | 630 | £14.254 | Automatic Execution |
10:00:13 - 15-May-26 |
| Buy* | 385 | £14.328 | Automatic Execution |
14:00:54 - 13-May-26 |
| Sell* | 630 | £14.086 | Automatic Execution |
16:20:05 - 12-May-26 |
| Sell* | 630 | £14.34 | Automatic Execution |
08:20:43 - 12-May-26 |
| Sell* | 630 | £14.34 | Automatic Execution |
08:20:32 - 12-May-26 |
| Sell* | 630 | £14.334 | Automatic Execution |
08:20:21 - 12-May-26 |
| Sell* | 630 | £14.34 | Automatic Execution |
08:20:11 - 12-May-26 |
| Sell* | 630 | £14.50 | Automatic Execution |
08:10:03 - 11-May-26 |
| Sell* | 630 | £14.50 | Automatic Execution |
08:10:03 - 11-May-26 |
| Buy* | 630 | £14.50 | Automatic Execution |
08:09:52 - 11-May-26 |
| Sell* | 630 | £14.50 | Automatic Execution |
08:09:33 - 11-May-26 |
| Sell* | 1,518 | £14.382 | Automatic Execution |
08:12:40 - 08-May-26 |
| Sell* | 231 | £14.382 | Automatic Execution |
08:12:39 - 08-May-26 |
| Sell* | 630 | £14.406 | Automatic Execution |
08:12:39 - 08-May-26 |
| Sell* | 660 | £14.344 | Automatic Execution |
09:53:16 - 06-May-26 |
| Sell* | 660 | £14.334 | Automatic Execution |
09:53:05 - 06-May-26 |
| Sell* | 660 | £14.324 | Automatic Execution |
09:52:33 - 06-May-26 |
| Sell* | 660 | £14.31 | Automatic Execution |
09:51:36 - 06-May-26 |
| Sell* | 660 | £14.222 | Automatic Execution |
08:13:21 - 06-May-26 |
| Sell* | 660 | £14.222 | Automatic Execution |
08:13:11 - 06-May-26 |
| Sell* | 660 | £14.224 | Automatic Execution |
08:13:00 - 06-May-26 |
| Sell* | 660 | £14.228 | Automatic Execution |
08:12:50 - 06-May-26 |
| Buy* | 650 | £14.016 | Automatic Execution |
14:52:58 - 05-May-26 |
| Buy* | 650 | £14.018 | Automatic Execution |
14:52:48 - 05-May-26 |
| Buy* | 650 | £14.018 | Automatic Execution |
14:52:48 - 05-May-26 |
| Buy* | 650 | £14.02 | Automatic Execution |
14:52:36 - 05-May-26 |
| Buy* | 650 | £13.998 | Automatic Execution |
14:38:19 - 05-May-26 |
| Buy* | 650 | £13.996 | Automatic Execution |
14:38:07 - 05-May-26 |
| Buy* | 650 | £14.00 | Automatic Execution |
14:37:55 - 05-May-26 |
| Buy* | 650 | £13.996 | Automatic Execution |
14:37:26 - 05-May-26 |
| Sell* | 660 | £13.564 | Automatic Execution |
13:22:01 - 28-Apr-26 |
| Sell* | 660 | £13.702 | Automatic Execution |
10:07:47 - 28-Apr-26 |
| Sell* | 660 | £13.704 | Automatic Execution |
09:30:36 - 28-Apr-26 |
| Sell* | 670 | £13.636 | Automatic Execution |
09:50:44 - 24-Apr-26 |
| Sell* | 670 | £13.65 | Automatic Execution |
09:17:41 - 24-Apr-26 |
| Sell* | 670 | £13.652 | Automatic Execution |
09:17:02 - 24-Apr-26 |
| Sell* | 670 | £13.654 | Automatic Execution |
09:16:49 - 24-Apr-26 |
| Sell* | 670 | £13.66 | Automatic Execution |
09:16:27 - 24-Apr-26 |
| Sell* | 670 | £13.532 | Automatic Execution |
10:43:15 - 23-Apr-26 |
| Sell* | 670 | £13.532 | Automatic Execution |
10:43:05 - 23-Apr-26 |
| Sell* | 670 | £13.534 | Automatic Execution |
10:42:55 - 23-Apr-26 |
| Sell* | 670 | £13.532 | Automatic Execution |
10:42:45 - 23-Apr-26 |
| Sell* | 432 | £13.504 | Automatic Execution |
10:04:14 - 23-Apr-26 |
| Sell* | 238 | £13.504 | Automatic Execution |
10:03:43 - 23-Apr-26 |
| Sell* | 160 | £13.508 | Automatic Execution |
10:03:07 - 23-Apr-26 |
| Sell* | 160 | £13.508 | Automatic Execution |
10:03:07 - 23-Apr-26 |
| Sell* | 160 | £13.508 | Automatic Execution |
10:03:07 - 23-Apr-26 |
| Sell* | 99 | £13.508 | Automatic Execution |
10:03:01 - 23-Apr-26 |
| Sell* | 550 | £13.51 | Automatic Execution |
10:02:46 - 23-Apr-26 |
| Sell* | 238 | £13.506 | Automatic Execution |
10:02:31 - 23-Apr-26 |
| Sell* | 222 | £13.506 | Automatic Execution |
10:02:16 - 23-Apr-26 |
| Sell* | 400 | £13.512 | Automatic Execution |
10:02:07 - 23-Apr-26 |
| Sell* | 225 | £13.512 | Automatic Execution |
10:01:43 - 23-Apr-26 |