| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 600 | £14.838 | Automatic Execution |
16:25:58 - 28-Sep-26 |
| Sell* | 600 | £14.84 | Automatic Execution |
16:25:48 - 28-Sep-26 |
| Sell* | 600 | £14.838 | Automatic Execution |
16:25:38 - 28-Sep-26 |
| Sell* | 600 | £14.85 | Automatic Execution |
15:38:22 - 28-Sep-26 |
| Sell* | 600 | £14.922 | Automatic Execution |
14:30:31 - 28-Sep-26 |
| Sell* | 600 | £14.89 | Automatic Execution |
10:00:35 - 28-Sep-26 |
| Sell* | 600 | £14.884 | Automatic Execution |
10:00:23 - 28-Sep-26 |
| Sell* | 600 | £14.878 | Automatic Execution |
10:00:13 - 28-Sep-26 |
| Sell* | 107 | £14.944 | Automatic Execution |
08:05:06 - 28-Sep-26 |
| Sell* | 404 | £14.956 | Automatic Execution |
08:04:08 - 28-Sep-26 |
| Buy* | 600 | £15.054 | Automatic Execution |
14:35:34 - 25-Sep-26 |
| Buy* | 600 | £15.054 | Automatic Execution |
14:35:34 - 25-Sep-26 |
| Buy* | 600 | £15.048 | Automatic Execution |
14:34:57 - 25-Sep-26 |
| Buy* | 600 | £15.056 | Automatic Execution |
14:28:34 - 25-Sep-26 |
| Buy* | 600 | £15.06 | Automatic Execution |
14:27:24 - 25-Sep-26 |
| Buy* | 600 | £15.06 | Automatic Execution |
14:27:24 - 25-Sep-26 |
| Buy* | 600 | £15.06 | Automatic Execution |
14:27:00 - 25-Sep-26 |
| Buy* | 600 | £15.056 | Automatic Execution |
14:03:08 - 25-Sep-26 |
| Buy* | 600 | £15.058 | Automatic Execution |
13:44:24 - 25-Sep-26 |
| Buy* | 600 | £15.058 | Automatic Execution |
13:43:46 - 25-Sep-26 |
| Buy* | 600 | £15.062 | Automatic Execution |
13:43:00 - 25-Sep-26 |
| Sell* | 600 | £15.114 | Automatic Execution |
12:17:11 - 25-Sep-26 |
| Sell* | 600 | £15.108 | Automatic Execution |
12:15:52 - 25-Sep-26 |
| Sell* | 600 | £15.11 | Automatic Execution |
12:15:42 - 25-Sep-26 |
| Sell* | 600 | £15.108 | Automatic Execution |
12:15:32 - 25-Sep-26 |
| Sell* | 600 | £15.09 | Automatic Execution |
12:08:27 - 25-Sep-26 |
| Sell* | 600 | £15.09 | Automatic Execution |
12:08:06 - 25-Sep-26 |
| Sell* | 600 | £15.09 | Automatic Execution |
12:07:56 - 25-Sep-26 |
| Sell* | 600 | £15.088 | Automatic Execution |
12:07:43 - 25-Sep-26 |
| Sell* | 600 | £15.106 | Automatic Execution |
09:34:13 - 25-Sep-26 |
| Sell* | 600 | £15.078 | Automatic Execution |
08:57:20 - 25-Sep-26 |
| Buy* | 590 | £14.94 | Automatic Execution |
16:27:32 - 24-Sep-26 |
| Buy* | 590 | £14.946 | Automatic Execution |
16:16:05 - 24-Sep-26 |
| Sell* | 590 | £15.022 | Automatic Execution |
15:36:12 - 24-Sep-26 |
| Sell* | 590 | £15.024 | Automatic Execution |
15:35:18 - 24-Sep-26 |
| Sell* | 590 | £15.016 | Automatic Execution |
14:56:00 - 24-Sep-26 |
| Sell* | 590 | £15.022 | Automatic Execution |
14:55:45 - 24-Sep-26 |
| Buy* | 508 | £15.032 | Automatic Execution |
14:51:21 - 24-Sep-26 |
| Sell* | 590 | £15.038 | Automatic Execution |
14:47:17 - 24-Sep-26 |
| Sell* | 590 | £15.04 | Automatic Execution |
14:37:18 - 24-Sep-26 |
| Sell* | 590 | £15.058 | Automatic Execution |
14:30:52 - 24-Sep-26 |
| Sell* | 590 | £15.052 | Automatic Execution |
13:59:07 - 24-Sep-26 |
| Sell* | 590 | £15.05 | Automatic Execution |
13:58:49 - 24-Sep-26 |
| Sell* | 590 | £15.048 | Automatic Execution |
13:58:22 - 24-Sep-26 |
| Buy* | 590 | £15.05 | Automatic Execution |
13:57:49 - 24-Sep-26 |
| Sell* | 590 | £15.042 | Automatic Execution |
13:54:47 - 24-Sep-26 |
| Sell* | 590 | £15.042 | Automatic Execution |
13:54:37 - 24-Sep-26 |
| Sell* | 590 | £15.04 | Automatic Execution |
13:54:27 - 24-Sep-26 |
| Sell* | 590 | £15.04 | Automatic Execution |
13:54:17 - 24-Sep-26 |
| Sell* | 590 | £15.04 | Automatic Execution |
13:25:16 - 24-Sep-26 |
| Sell* | 590 | £14.996 | Automatic Execution |
10:20:56 - 24-Sep-26 |
| Buy* | 590 | £14.98 | Automatic Execution |
10:16:10 - 24-Sep-26 |
| Buy* | 590 | £14.998 | Automatic Execution |
09:16:46 - 24-Sep-26 |
| Buy* | 590 | £14.998 | Automatic Execution |
09:16:32 - 24-Sep-26 |
| Buy* | 590 | £14.996 | Automatic Execution |
09:16:21 - 24-Sep-26 |
| Buy* | 590 | £14.994 | Automatic Execution |
09:16:08 - 24-Sep-26 |
| Buy* | 590 | £15.12 | Automatic Execution |
15:02:33 - 23-Sep-26 |
| Buy* | 590 | £15.12 | Automatic Execution |
15:02:33 - 23-Sep-26 |
| Buy* | 590 | £15.124 | Automatic Execution |
15:02:12 - 23-Sep-26 |
| Buy* | 590 | £15.124 | Automatic Execution |
15:02:12 - 23-Sep-26 |
| Buy* | 590 | £15.132 | Automatic Execution |
14:45:42 - 23-Sep-26 |
| Buy* | 590 | £15.132 | Automatic Execution |
14:45:31 - 23-Sep-26 |
| Buy* | 590 | £15.132 | Automatic Execution |
14:45:11 - 23-Sep-26 |
| Buy* | 590 | £15.138 | Automatic Execution |
14:45:00 - 23-Sep-26 |
| Sell* | 590 | £15.154 | Automatic Execution |
12:00:30 - 23-Sep-26 |
| Sell* | 590 | £15.158 | Automatic Execution |
12:00:05 - 23-Sep-26 |
| Sell* | 590 | £15.16 | Automatic Execution |
11:59:54 - 23-Sep-26 |
| Buy* | 1,039 | £15.154 | Automatic Execution |
09:28:58 - 23-Sep-26 |
| Buy* | 590 | £15.156 | Automatic Execution |
09:28:48 - 23-Sep-26 |
| Sell* | 600 | £15.126 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Buy* | 585 | £15.146 | Automatic Execution |
10:53:48 - 22-Sep-26 |
| Buy* | 587 | £15.144 | Automatic Execution |
10:52:46 - 22-Sep-26 |
| Sell* | 600 | £15.09 | Automatic Execution |
09:51:30 - 22-Sep-26 |
| Sell* | 600 | £15.052 | Automatic Execution |
08:24:05 - 22-Sep-26 |
| Sell* | 600 | £15.056 | Automatic Execution |
08:19:59 - 22-Sep-26 |
| Sell* | 610 | £15.098 | Automatic Execution |
16:28:02 - 21-Sep-26 |
| Sell* | 610 | £15.098 | Automatic Execution |
16:25:32 - 21-Sep-26 |
| Sell* | 610 | £15.098 | Automatic Execution |
16:25:32 - 21-Sep-26 |
| Sell* | 610 | £15.08 | Automatic Execution |
16:01:20 - 21-Sep-26 |
| Sell* | 610 | £15.038 | Automatic Execution |
15:02:37 - 21-Sep-26 |
| Sell* | 610 | £15.032 | Automatic Execution |
14:59:19 - 21-Sep-26 |
| Sell* | 610 | £15.034 | Automatic Execution |
14:58:45 - 21-Sep-26 |
| Sell* | 610 | £15.032 | Automatic Execution |
14:53:25 - 21-Sep-26 |
| Sell* | 610 | £15.032 | Automatic Execution |
14:53:14 - 21-Sep-26 |
| Sell* | 610 | £15.034 | Automatic Execution |
14:53:04 - 21-Sep-26 |
| Sell* | 610 | £15.036 | Automatic Execution |
14:52:50 - 21-Sep-26 |
| Sell* | 620 | £14.56 | Automatic Execution |
09:16:28 - 17-Sep-26 |
| Sell* | 620 | £14.56 | Automatic Execution |
09:14:15 - 17-Sep-26 |
| Sell* | 620 | £14.56 | Automatic Execution |
09:14:05 - 17-Sep-26 |
| Sell* | 620 | £14.564 | Automatic Execution |
09:10:46 - 17-Sep-26 |
| Buy* | 620 | £14.582 | Automatic Execution |
08:32:51 - 17-Sep-26 |
| Buy* | 620 | £14.53 | Suspected BUY Trade |
16:35:18 - 16-Sep-26 |
| Sell* | 9,018 | £14.548 | Automatic Execution |
16:04:45 - 16-Sep-26 |
| Sell* | 594 | £14.518 | Automatic Execution |
15:40:51 - 16-Sep-26 |
| Sell* | 594 | £14.518 | Automatic Execution |
15:40:41 - 16-Sep-26 |
| Buy* | 745 | £14.516 | Automatic Execution |
15:38:48 - 16-Sep-26 |
| Sell* | 594 | £14.528 | Automatic Execution |
15:32:01 - 16-Sep-26 |
| Sell* | 620 | £14.528 | Automatic Execution |
15:32:01 - 16-Sep-26 |
| Sell* | 620 | £14.532 | Automatic Execution |
15:30:28 - 16-Sep-26 |
| Sell* | 594 | £14.534 | Automatic Execution |
15:30:11 - 16-Sep-26 |
| Sell* | 594 | £14.53 | Automatic Execution |
15:29:37 - 16-Sep-26 |
| Sell* | 594 | £14.53 | Automatic Execution |
15:29:32 - 16-Sep-26 |
| Sell* | 594 | £14.53 | Automatic Execution |
15:29:27 - 16-Sep-26 |
| Sell* | 594 | £14.53 | Automatic Execution |
15:29:22 - 16-Sep-26 |
| Sell* | 594 | £14.53 | Automatic Execution |
15:29:17 - 16-Sep-26 |
| Sell* | 594 | £14.53 | Automatic Execution |
15:29:08 - 16-Sep-26 |
| Buy* | 601 | £14.528 | Automatic Execution |
15:29:08 - 16-Sep-26 |
| Sell* | 594 | £14.526 | Automatic Execution |
15:28:59 - 16-Sep-26 |
| Sell* | 620 | £14.526 | Automatic Execution |
15:28:46 - 16-Sep-26 |
| Sell* | 594 | £14.528 | Automatic Execution |
15:28:43 - 16-Sep-26 |
| Sell* | 594 | £14.528 | Automatic Execution |
15:28:35 - 16-Sep-26 |
| Buy* | 657 | £14.526 | Automatic Execution |
15:28:27 - 16-Sep-26 |
| Sell* | 594 | £14.532 | Automatic Execution |
15:21:58 - 16-Sep-26 |
| Sell* | 620 | £14.53 | Automatic Execution |
15:20:50 - 16-Sep-26 |
| Sell* | 594 | £14.532 | Automatic Execution |
15:20:46 - 16-Sep-26 |
| Sell* | 594 | £14.532 | Automatic Execution |
15:20:41 - 16-Sep-26 |
| Buy* | 793 | £14.53 | Automatic Execution |
15:20:40 - 16-Sep-26 |
| Sell* | 594 | £14.536 | Automatic Execution |
15:19:18 - 16-Sep-26 |
| Buy* | 771 | £14.536 | Automatic Execution |
15:18:22 - 16-Sep-26 |
| Sell* | 594 | £14.534 | Automatic Execution |
15:17:34 - 16-Sep-26 |
| Buy* | 602 | £14.536 | Automatic Execution |
15:17:25 - 16-Sep-26 |
| Sell* | 7,176 | £14.532 | Automatic Execution |
15:11:06 - 16-Sep-26 |
| Sell* | 594 | £14.534 | Automatic Execution |
15:11:01 - 16-Sep-26 |
| Sell* | 594 | £14.53 | Automatic Execution |
15:09:49 - 16-Sep-26 |
| Buy* | 620 | £14.54 | Automatic Execution |
14:45:52 - 16-Sep-26 |
| Buy* | 638 | £14.528 | Automatic Execution |
14:43:16 - 16-Sep-26 |
| Buy* | 671 | £14.528 | Automatic Execution |
14:43:11 - 16-Sep-26 |
| Buy* | 715 | £14.528 | Automatic Execution |
14:43:06 - 16-Sep-26 |
| Buy* | 606 | £14.534 | Automatic Execution |
14:40:31 - 16-Sep-26 |
| Sell* | 594 | £14.532 | Automatic Execution |
14:40:27 - 16-Sep-26 |
| Sell* | 620 | £14.534 | Automatic Execution |
14:40:17 - 16-Sep-26 |
| Sell* | 594 | £14.536 | Automatic Execution |
14:40:15 - 16-Sep-26 |
| Sell* | 594 | £14.536 | Automatic Execution |
14:40:08 - 16-Sep-26 |
| Sell* | 594 | £14.536 | Automatic Execution |
14:40:01 - 16-Sep-26 |
| Buy* | 614 | £14.536 | Automatic Execution |
14:39:54 - 16-Sep-26 |
| Sell* | 594 | £14.532 | Automatic Execution |
14:39:07 - 16-Sep-26 |
| Buy* | 601 | £14.536 | Automatic Execution |
14:38:46 - 16-Sep-26 |
| Sell* | 594 | £14.562 | Automatic Execution |
14:32:36 - 16-Sep-26 |
| Sell* | 620 | £14.564 | Automatic Execution |
14:32:16 - 16-Sep-26 |
| Sell* | 620 | £14.566 | Automatic Execution |
14:31:38 - 16-Sep-26 |
| Sell* | 594 | £14.568 | Automatic Execution |
14:29:36 - 16-Sep-26 |
| Sell* | 9,384 | £14.57 | Automatic Execution |
14:29:29 - 16-Sep-26 |
| Sell* | 594 | £14.576 | Automatic Execution |
13:49:52 - 16-Sep-26 |
| Sell* | 9,712 | £14.574 | Automatic Execution |
13:48:27 - 16-Sep-26 |
| Sell* | 594 | £14.576 | Automatic Execution |
13:48:24 - 16-Sep-26 |
| Sell* | 594 | £14.576 | Automatic Execution |
13:48:19 - 16-Sep-26 |
| Sell* | 594 | £14.576 | Automatic Execution |
13:48:14 - 16-Sep-26 |
| Sell* | 594 | £14.576 | Automatic Execution |
13:48:09 - 16-Sep-26 |
| Sell* | 594 | £14.576 | Automatic Execution |
13:48:04 - 16-Sep-26 |
| Sell* | 594 | £14.576 | Automatic Execution |
13:47:59 - 16-Sep-26 |
| Sell* | 594 | £14.576 | Automatic Execution |
13:47:53 - 16-Sep-26 |
| Sell* | 594 | £14.576 | Automatic Execution |
13:47:48 - 16-Sep-26 |
| Sell* | 594 | £14.576 | Automatic Execution |
13:47:43 - 16-Sep-26 |
| Sell* | 594 | £14.576 | Automatic Execution |
13:47:36 - 16-Sep-26 |
| Buy* | 708 | £14.574 | Automatic Execution |
13:46:27 - 16-Sep-26 |
| Buy* | 639 | £14.578 | Automatic Execution |
13:44:44 - 16-Sep-26 |
| Buy* | 656 | £14.578 | Automatic Execution |
13:39:35 - 16-Sep-26 |
| Buy* | 668 | £14.594 | Automatic Execution |
13:35:46 - 16-Sep-26 |
| Buy* | 639 | £14.594 | Automatic Execution |
13:35:41 - 16-Sep-26 |
| Buy* | 650 | £14.594 | Automatic Execution |
13:35:36 - 16-Sep-26 |
| Buy* | 625 | £14.594 | Automatic Execution |
13:35:31 - 16-Sep-26 |
| Buy* | 630 | £14.592 | Automatic Execution |
13:33:24 - 16-Sep-26 |
| Buy* | 25,418 | £14.598 | Automatic Execution |
13:26:41 - 16-Sep-26 |
| Sell* | 620 | £14.594 | Automatic Execution |
13:18:08 - 16-Sep-26 |
| Sell* | 620 | £14.596 | Automatic Execution |
13:17:52 - 16-Sep-26 |
| Buy* | 620 | £14.598 | Automatic Execution |
13:16:27 - 16-Sep-26 |
| Sell* | 620 | £14.582 | Automatic Execution |
12:37:01 - 16-Sep-26 |
| Buy* | 625 | £14.58 | Automatic Execution |
12:37:00 - 16-Sep-26 |
| Buy* | 609 | £14.568 | Automatic Execution |
12:29:12 - 16-Sep-26 |
| Buy* | 10,291 | £14.566 | Automatic Execution |
12:25:22 - 16-Sep-26 |
| Sell* | 597 | £14.518 | Automatic Execution |
10:22:06 - 16-Sep-26 |
| Sell* | 595 | £14.516 | Automatic Execution |
10:20:00 - 16-Sep-26 |
| Sell* | 620 | £14.52 | Automatic Execution |
10:18:47 - 16-Sep-26 |
| Buy* | 620 | £14.534 | Automatic Execution |
09:20:27 - 16-Sep-26 |
| Sell* | 620 | £14.452 | Automatic Execution |
08:22:25 - 15-Sep-26 |
| Sell* | 577 | £14.498 | Automatic Execution |
13:18:45 - 14-Sep-26 |
| Sell* | 610 | £14.504 | Automatic Execution |
13:17:20 - 14-Sep-26 |
| Sell* | 577 | £14.538 | Automatic Execution |
11:44:29 - 14-Sep-26 |
| Sell* | 610 | £14.522 | Automatic Execution |
10:21:30 - 14-Sep-26 |
| Sell* | 610 | £14.524 | Automatic Execution |
10:17:40 - 14-Sep-26 |
| Sell* | 610 | £14.532 | Automatic Execution |
10:12:26 - 14-Sep-26 |
| Sell* | 610 | £14.534 | Automatic Execution |
10:05:56 - 14-Sep-26 |
| Sell* | 610 | £14.548 | Automatic Execution |
08:52:38 - 14-Sep-26 |
| Sell* | 610 | £14.548 | Automatic Execution |
08:52:38 - 14-Sep-26 |
| Sell* | 610 | £14.548 | Automatic Execution |
08:52:24 - 14-Sep-26 |
| Sell* | 610 | £14.554 | Automatic Execution |
08:51:30 - 14-Sep-26 |
| Buy* | 610 | £14.798 | Automatic Execution |
15:48:40 - 11-Sep-26 |
| Buy* | 610 | £14.814 | Automatic Execution |
14:40:36 - 11-Sep-26 |
| Sell* | 610 | £14.808 | Automatic Execution |
12:00:16 - 11-Sep-26 |
| Sell* | 610 | £14.808 | Automatic Execution |
11:59:38 - 11-Sep-26 |
| Buy* | 610 | £14.82 | Automatic Execution |
09:53:59 - 11-Sep-26 |
| Buy* | 600 | £14.704 | Automatic Execution |
14:35:10 - 10-Sep-26 |
| Buy* | 600 | £14.726 | Automatic Execution |
14:30:08 - 10-Sep-26 |
| Sell* | 600 | £14.724 | Automatic Execution |
14:12:13 - 10-Sep-26 |
| Sell* | 581 | £14.726 | Automatic Execution |
14:11:21 - 10-Sep-26 |
| Sell* | 590 | £14.724 | Automatic Execution |
13:52:54 - 10-Sep-26 |
| Sell* | 585 | £14.74 | Automatic Execution |
13:51:30 - 10-Sep-26 |
| Sell* | 582 | £14.742 | Automatic Execution |
13:51:13 - 10-Sep-26 |
| Sell* | 580 | £14.734 | Automatic Execution |
13:48:05 - 10-Sep-26 |
| Buy* | 600 | £14.86 | Automatic Execution |
11:22:02 - 10-Sep-26 |