| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 620 | £14.584 | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Buy* | 620 | £14.56 | Automatic Execution |
13:33:40 - 10-Jul-26 |
| Buy* | 620 | £14.562 | Automatic Execution |
13:25:31 - 10-Jul-26 |
| Buy* | 620 | £14.56 | Automatic Execution |
13:24:49 - 10-Jul-26 |
| Buy* | 520 | £14.556 | Automatic Execution |
13:24:01 - 10-Jul-26 |
| Buy* | 100 | £14.556 | Automatic Execution |
13:23:47 - 10-Jul-26 |
| Buy* | 510 | £14.56 | Automatic Execution |
13:16:45 - 10-Jul-26 |
| Buy* | 620 | £14.562 | Automatic Execution |
13:16:35 - 10-Jul-26 |
| Buy* | 620 | £14.528 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 620 | £14.522 | Automatic Execution |
13:05:25 - 10-Jul-26 |
| Buy* | 620 | £14.55 | Automatic Execution |
12:46:45 - 10-Jul-26 |
| Buy* | 510 | £14.566 | Automatic Execution |
12:27:23 - 10-Jul-26 |
| Buy* | 620 | £14.562 | Automatic Execution |
12:26:59 - 10-Jul-26 |
| Buy* | 510 | £14.564 | Automatic Execution |
12:26:20 - 10-Jul-26 |
| Buy* | 620 | £14.564 | Automatic Execution |
11:32:19 - 10-Jul-26 |
| Buy* | 620 | £14.564 | Automatic Execution |
11:32:19 - 10-Jul-26 |
| Buy* | 620 | £14.562 | Automatic Execution |
11:30:55 - 10-Jul-26 |
| Buy* | 219 | £14.562 | Automatic Execution |
11:30:44 - 10-Jul-26 |
| Buy* | 401 | £14.562 | Automatic Execution |
11:30:01 - 10-Jul-26 |
| Buy* | 620 | £14.558 | Automatic Execution |
11:28:06 - 10-Jul-26 |
| Buy* | 309 | £14.554 | Automatic Execution |
11:26:45 - 10-Jul-26 |
| Buy* | 93 | £14.554 | Automatic Execution |
11:26:45 - 10-Jul-26 |
| Sell* | 181 | £14.42 | Automatic Execution |
11:25:36 - 09-Jul-26 |
| Sell* | 620 | £14.264 | Automatic Execution |
16:25:55 - 08-Jul-26 |
| Sell* | 620 | £14.264 | Automatic Execution |
16:25:55 - 08-Jul-26 |
| Sell* | 620 | £14.264 | Automatic Execution |
16:25:35 - 08-Jul-26 |
| Sell* | 620 | £14.362 | Automatic Execution |
15:37:03 - 08-Jul-26 |
| Sell* | 620 | £14.396 | Automatic Execution |
15:28:27 - 08-Jul-26 |
| Sell* | 620 | £14.362 | Automatic Execution |
15:11:28 - 08-Jul-26 |
| Sell* | 620 | £14.364 | Automatic Execution |
15:11:18 - 08-Jul-26 |
| Sell* | 620 | £14.372 | Automatic Execution |
15:10:57 - 08-Jul-26 |
| Sell* | 620 | £14.368 | Automatic Execution |
14:32:25 - 08-Jul-26 |
| Sell* | 620 | £14.386 | Automatic Execution |
14:32:13 - 08-Jul-26 |
| Sell* | 620 | £14.376 | Automatic Execution |
14:32:02 - 08-Jul-26 |
| Sell* | 620 | £14.37 | Automatic Execution |
14:31:45 - 08-Jul-26 |
| Sell* | 539 | £14.332 | Automatic Execution |
14:06:24 - 08-Jul-26 |
| Buy* | 3,241 | £14.284 | Automatic Execution |
12:43:59 - 08-Jul-26 |
| Sell* | 620 | £14.214 | Automatic Execution |
12:00:24 - 08-Jul-26 |
| Sell* | 620 | £14.214 | Automatic Execution |
12:00:24 - 08-Jul-26 |
| Sell* | 620 | £14.216 | Automatic Execution |
12:00:14 - 08-Jul-26 |
| Sell* | 620 | £14.21 | Automatic Execution |
12:00:02 - 08-Jul-26 |
| Sell* | 620 | £14.178 | Automatic Execution |
11:23:28 - 08-Jul-26 |
| Sell* | 620 | £14.144 | Automatic Execution |
11:11:37 - 08-Jul-26 |
| Sell* | 620 | £14.152 | Automatic Execution |
11:09:24 - 08-Jul-26 |
| Sell* | 620 | £14.156 | Automatic Execution |
11:08:15 - 08-Jul-26 |
| Sell* | 620 | £14.264 | Automatic Execution |
09:31:45 - 08-Jul-26 |
| Sell* | 620 | £14.266 | Automatic Execution |
09:31:27 - 08-Jul-26 |
| Sell* | 620 | £14.264 | Automatic Execution |
09:31:11 - 08-Jul-26 |
| Sell* | 620 | £14.276 | Automatic Execution |
09:29:45 - 08-Jul-26 |
| Sell* | 620 | £14.456 | Automatic Execution |
09:15:22 - 08-Jul-26 |
| Sell* | 620 | £14.428 | Automatic Execution |
08:27:29 - 08-Jul-26 |
| Sell* | 600 | £14.374 | Automatic Execution |
15:32:23 - 07-Jul-26 |
| Sell* | 600 | £14.374 | Automatic Execution |
15:32:23 - 07-Jul-26 |
| Sell* | 549 | £14.49 | Automatic Execution |
14:39:58 - 07-Jul-26 |
| Sell* | 600 | £14.494 | Automatic Execution |
14:32:46 - 07-Jul-26 |
| Sell* | 600 | £14.494 | Automatic Execution |
14:32:46 - 07-Jul-26 |
| Sell* | 620 | £14.754 | Automatic Execution |
10:07:13 - 03-Jul-26 |
| Sell* | 620 | £14.756 | Automatic Execution |
10:06:55 - 03-Jul-26 |
| Sell* | 610 | £14.788 | Automatic Execution |
15:48:41 - 01-Jul-26 |
| Sell* | 610 | £14.78 | Automatic Execution |
15:48:00 - 01-Jul-26 |
| Sell* | 610 | £14.782 | Automatic Execution |
15:47:37 - 01-Jul-26 |
| Buy* | 610 | £14.836 | Automatic Execution |
14:53:37 - 01-Jul-26 |
| Buy* | 610 | £14.872 | Automatic Execution |
13:07:45 - 01-Jul-26 |
| Buy* | 610 | £14.872 | Automatic Execution |
13:07:34 - 01-Jul-26 |
| Buy* | 610 | £14.874 | Automatic Execution |
13:07:23 - 01-Jul-26 |
| Buy* | 610 | £14.888 | Automatic Execution |
12:51:49 - 01-Jul-26 |
| Sell* | 610 | £15.092 | Automatic Execution |
15:11:18 - 30-Jun-26 |
| Sell* | 610 | £14.75 | Automatic Execution |
14:59:55 - 29-Jun-26 |
| Sell* | 610 | £14.746 | Automatic Execution |
14:58:55 - 29-Jun-26 |
| Sell* | 610 | £14.748 | Automatic Execution |
14:58:22 - 29-Jun-26 |
| Sell* | 590 | £14.87 | Automatic Execution |
16:17:43 - 26-Jun-26 |
| Sell* | 590 | £14.798 | Automatic Execution |
14:56:51 - 26-Jun-26 |
| Buy* | 5,505 | £14.84 | Automatic Execution |
09:00:40 - 26-Jun-26 |
| Sell* | 15,605 | £15.048 | Automatic Execution |
14:53:16 - 25-Jun-26 |
| Sell* | 600 | £15.262 | Automatic Execution |
09:19:54 - 25-Jun-26 |
| Sell* | 600 | £15.264 | Automatic Execution |
09:19:29 - 25-Jun-26 |
| Sell* | 600 | £15.264 | Automatic Execution |
09:19:19 - 25-Jun-26 |
| Sell* | 600 | £15.272 | Automatic Execution |
09:12:58 - 25-Jun-26 |
| Sell* | 600 | £15.274 | Automatic Execution |
09:12:34 - 25-Jun-26 |
| Sell* | 600 | £15.272 | Automatic Execution |
09:11:20 - 25-Jun-26 |
| Sell* | 600 | £15.272 | Automatic Execution |
09:09:57 - 25-Jun-26 |
| Sell* | 487 | £15.032 | Automatic Execution |
08:26:11 - 24-Jun-26 |
| Sell* | 600 | £15.032 | Automatic Execution |
08:26:01 - 24-Jun-26 |
| Sell* | 600 | £15.05 | Automatic Execution |
08:25:50 - 24-Jun-26 |
| Sell* | 488 | £15.024 | Automatic Execution |
08:25:43 - 24-Jun-26 |
| Sell* | 487 | £15.024 | Automatic Execution |
08:25:43 - 24-Jun-26 |
| Sell* | 604 | £15.024 | Automatic Execution |
08:25:42 - 24-Jun-26 |
| Sell* | 806 | £15.024 | Automatic Execution |
08:25:41 - 24-Jun-26 |
| Sell* | 773 | £15.024 | Automatic Execution |
08:25:34 - 24-Jun-26 |
| Sell* | 502 | £15.024 | Automatic Execution |
08:25:29 - 24-Jun-26 |
| Sell* | 600 | £15.048 | Automatic Execution |
08:25:29 - 24-Jun-26 |
| Sell* | 580 | £15.018 | Automatic Execution |
16:00:02 - 23-Jun-26 |
| Sell* | 580 | £14.94 | Automatic Execution |
14:32:38 - 23-Jun-26 |
| Sell* | 580 | £14.944 | Automatic Execution |
14:32:28 - 23-Jun-26 |
| Sell* | 580 | £14.944 | Automatic Execution |
14:32:17 - 23-Jun-26 |
| Sell* | 580 | £14.932 | Automatic Execution |
14:32:02 - 23-Jun-26 |
| Sell* | 580 | £14.89 | Automatic Execution |
14:16:30 - 23-Jun-26 |
| Sell* | 580 | £14.886 | Automatic Execution |
14:16:00 - 23-Jun-26 |
| Sell* | 580 | £14.93 | Automatic Execution |
13:55:43 - 23-Jun-26 |
| Sell* | 580 | £14.932 | Automatic Execution |
13:55:32 - 23-Jun-26 |
| Sell* | 580 | £15.00 | Automatic Execution |
13:04:00 - 23-Jun-26 |
| Sell* | 580 | £15.002 | Automatic Execution |
13:03:50 - 23-Jun-26 |
| Sell* | 580 | £15.004 | Automatic Execution |
13:03:32 - 23-Jun-26 |
| Buy* | 580 | £14.93 | Automatic Execution |
12:20:55 - 23-Jun-26 |
| Buy* | 580 | £14.978 | Automatic Execution |
10:35:52 - 23-Jun-26 |
| Sell* | 580 | £14.94 | Automatic Execution |
10:08:28 - 23-Jun-26 |
| Sell* | 580 | £14.94 | Automatic Execution |
10:08:18 - 23-Jun-26 |
| Sell* | 580 | £14.942 | Automatic Execution |
10:08:08 - 23-Jun-26 |
| Sell* | 580 | £14.912 | Automatic Execution |
10:01:07 - 23-Jun-26 |
| Sell* | 580 | £14.914 | Automatic Execution |
10:00:57 - 23-Jun-26 |
| Sell* | 580 | £14.908 | Automatic Execution |
10:00:39 - 23-Jun-26 |
| Sell* | 580 | £14.902 | Automatic Execution |
10:00:20 - 23-Jun-26 |
| Sell* | 590 | £15.728 | Automatic Execution |
15:32:09 - 22-Jun-26 |
| Sell* | 590 | £15.73 | Automatic Execution |
15:31:56 - 22-Jun-26 |
| Sell* | 590 | £15.734 | Automatic Execution |
15:31:40 - 22-Jun-26 |
| Sell* | 590 | £15.73 | Automatic Execution |
15:30:47 - 22-Jun-26 |
| Sell* | 386 | £15.746 | Automatic Execution |
15:24:30 - 22-Jun-26 |
| Sell* | 590 | £15.766 | Automatic Execution |
14:45:20 - 22-Jun-26 |
| Sell* | 590 | £15.762 | Automatic Execution |
14:44:56 - 22-Jun-26 |
| Buy* | 590 | £15.752 | Automatic Execution |
14:24:44 - 22-Jun-26 |
| Buy* | 590 | £15.75 | Automatic Execution |
14:24:34 - 22-Jun-26 |
| Buy* | 590 | £15.75 | Automatic Execution |
14:24:24 - 22-Jun-26 |
| Buy* | 590 | £15.75 | Automatic Execution |
14:24:13 - 22-Jun-26 |
| Buy* | 590 | £15.738 | Automatic Execution |
14:13:46 - 22-Jun-26 |
| Buy* | 590 | £15.738 | Automatic Execution |
14:13:36 - 22-Jun-26 |
| Buy* | 590 | £15.736 | Automatic Execution |
14:13:23 - 22-Jun-26 |
| Buy* | 590 | £15.734 | Automatic Execution |
14:11:50 - 22-Jun-26 |
| Buy* | 590 | £15.698 | Automatic Execution |
11:10:30 - 22-Jun-26 |
| Buy* | 590 | £15.698 | Automatic Execution |
11:10:20 - 22-Jun-26 |
| Buy* | 590 | £15.696 | Automatic Execution |
11:10:04 - 22-Jun-26 |
| Buy* | 590 | £15.696 | Automatic Execution |
11:09:47 - 22-Jun-26 |
| Sell* | 590 | £15.684 | Automatic Execution |
09:08:02 - 22-Jun-26 |
| Sell* | 590 | £15.686 | Automatic Execution |
09:07:21 - 22-Jun-26 |
| Sell* | 590 | £15.686 | Automatic Execution |
09:07:01 - 22-Jun-26 |
| Buy* | 600 | £15.532 | Automatic Execution |
14:58:05 - 18-Jun-26 |
| Buy* | 600 | £15.558 | Automatic Execution |
14:50:30 - 18-Jun-26 |
| Buy* | 600 | £15.56 | Automatic Execution |
14:49:48 - 18-Jun-26 |
| Buy* | 600 | £15.546 | Automatic Execution |
14:48:47 - 18-Jun-26 |
| Buy* | 600 | £15.48 | Automatic Execution |
09:07:53 - 18-Jun-26 |
| Buy* | 600 | £15.184 | Automatic Execution |
11:23:06 - 16-Jun-26 |
| Buy* | 600 | £15.186 | Automatic Execution |
11:21:44 - 16-Jun-26 |
| Buy* | 600 | £15.186 | Automatic Execution |
11:19:45 - 16-Jun-26 |
| Buy* | 600 | £15.19 | Automatic Execution |
11:19:32 - 16-Jun-26 |
| Buy* | 620 | £15.17 | Automatic Execution |
12:28:47 - 15-Jun-26 |
| Buy* | 620 | £15.132 | Automatic Execution |
11:57:30 - 15-Jun-26 |
| Buy* | 620 | £15.12 | Automatic Execution |
11:46:03 - 15-Jun-26 |
| Buy* | 620 | £15.114 | Automatic Execution |
11:15:37 - 15-Jun-26 |
| Buy* | 620 | £15.094 | Automatic Execution |
10:39:11 - 15-Jun-26 |
| Buy* | 620 | £15.094 | Automatic Execution |
10:38:29 - 15-Jun-26 |
| Buy* | 620 | £15.094 | Automatic Execution |
10:38:29 - 15-Jun-26 |
| Buy* | 620 | £15.13 | Automatic Execution |
10:05:09 - 15-Jun-26 |
| Buy* | 620 | £15.128 | Automatic Execution |
10:01:13 - 15-Jun-26 |
| Buy* | 620 | £15.126 | Automatic Execution |
10:00:22 - 15-Jun-26 |
| Buy* | 620 | £15.126 | Automatic Execution |
10:00:22 - 15-Jun-26 |
| Buy* | 620 | £15.07 | Automatic Execution |
08:16:01 - 15-Jun-26 |
| Buy* | 510 | £14.72 | Automatic Execution |
15:52:49 - 12-Jun-26 |
| Buy* | 120 | £14.72 | Automatic Execution |
15:52:49 - 12-Jun-26 |
| Sell* | 630 | £14.708 | Automatic Execution |
14:40:44 - 12-Jun-26 |
| Buy* | 630 | £14.68 | Automatic Execution |
13:18:25 - 12-Jun-26 |
| Buy* | 630 | £14.684 | Automatic Execution |
11:54:48 - 12-Jun-26 |
| Buy* | 630 | £14.684 | Automatic Execution |
11:54:48 - 12-Jun-26 |
| Buy* | 630 | £14.684 | Automatic Execution |
11:33:32 - 12-Jun-26 |
| Buy* | 630 | £14.734 | Automatic Execution |
10:55:46 - 12-Jun-26 |
| Buy* | 630 | £14.732 | Automatic Execution |
10:55:35 - 12-Jun-26 |
| Buy* | 630 | £14.734 | Automatic Execution |
10:42:20 - 12-Jun-26 |
| Buy* | 630 | £14.748 | Automatic Execution |
10:37:48 - 12-Jun-26 |
| Buy* | 630 | £14.724 | Automatic Execution |
10:32:53 - 12-Jun-26 |
| Buy* | 630 | £14.722 | Automatic Execution |
10:32:43 - 12-Jun-26 |
| Buy* | 630 | £14.718 | Automatic Execution |
10:29:54 - 12-Jun-26 |
| Buy* | 630 | £14.718 | Automatic Execution |
10:29:22 - 12-Jun-26 |
| Buy* | 630 | £14.692 | Automatic Execution |
10:04:45 - 12-Jun-26 |
| Buy* | 630 | £14.698 | Automatic Execution |
10:03:39 - 12-Jun-26 |
| Buy* | 630 | £14.696 | Automatic Execution |
10:03:25 - 12-Jun-26 |
| Buy* | 630 | £14.694 | Automatic Execution |
10:02:48 - 12-Jun-26 |
| Sell* | 640 | £14.204 | Automatic Execution |
13:35:32 - 11-Jun-26 |
| Sell* | 640 | £14.204 | Automatic Execution |
13:35:21 - 11-Jun-26 |
| Sell* | 640 | £14.202 | Automatic Execution |
13:35:11 - 11-Jun-26 |
| Sell* | 640 | £14.296 | Automatic Execution |
13:22:09 - 11-Jun-26 |
| Buy* | 640 | £14.316 | Automatic Execution |
12:32:30 - 11-Jun-26 |
| Buy* | 640 | £14.316 | Automatic Execution |
12:32:12 - 11-Jun-26 |
| Buy* | 640 | £14.312 | Automatic Execution |
11:34:09 - 11-Jun-26 |
| Buy* | 640 | £14.312 | Automatic Execution |
11:33:59 - 11-Jun-26 |
| Buy* | 640 | £14.30 | Automatic Execution |
11:28:50 - 11-Jun-26 |
| Buy* | 640 | £14.298 | Automatic Execution |
11:28:39 - 11-Jun-26 |
| Buy* | 640 | £14.316 | Automatic Execution |
10:07:16 - 11-Jun-26 |
| Buy* | 640 | £14.316 | Automatic Execution |
10:07:16 - 11-Jun-26 |
| Buy* | 640 | £14.318 | Automatic Execution |
10:07:06 - 11-Jun-26 |
| Buy* | 640 | £14.322 | Automatic Execution |
10:06:56 - 11-Jun-26 |
| Buy* | 640 | £14.324 | Automatic Execution |
10:06:45 - 11-Jun-26 |
| Sell* | 640 | £14.262 | Automatic Execution |
08:49:35 - 11-Jun-26 |
| Buy* | 620 | £14.324 | Automatic Execution |
14:53:23 - 10-Jun-26 |
| Buy* | 620 | £14.342 | Automatic Execution |
14:51:09 - 10-Jun-26 |
| Buy* | 620 | £14.376 | Automatic Execution |
14:48:47 - 10-Jun-26 |
| Sell* | 620 | £14.364 | Automatic Execution |
14:47:12 - 10-Jun-26 |
| Sell* | 620 | £14.252 | Automatic Execution |
14:32:19 - 10-Jun-26 |
| Sell* | 620 | £14.258 | Automatic Execution |
14:32:06 - 10-Jun-26 |
| Buy* | 620 | £14.24 | Automatic Execution |
13:56:54 - 10-Jun-26 |
| Buy* | 620 | £14.242 | Automatic Execution |
13:56:44 - 10-Jun-26 |
| Buy* | 620 | £14.24 | Automatic Execution |
13:56:34 - 10-Jun-26 |
| Buy* | 620 | £14.252 | Automatic Execution |
13:54:03 - 10-Jun-26 |