Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ejf Inv. Zdp 29 (EJFZ) Share Price

Price 103.00p on 29-08-2025 at 18:50:05
Change 0.50p 0.49%
Buy 104.00p
Sell 102.00p
Last Trade: Buy 8,300.00 at 104.00p
Day's Volume: 13,300
Last Close: 103.00p
Open: 102.50p
ISIN: JE00BRZSNL95
Day's Range 103.00p - 104.00p
52wk Range: 102.00p - 106.50p
Market Capitalisation: £N/A
VWAP: 103.43609p
Shares in Issue: N/A

Ejf Inv. Zdp 29 (EJFZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,300 104.00p Suspected BUY Trade
14:00:24 - 29-Aug-25
Unknown* 250,000 102.3975p Negotiated Trade
15:58:07 - 28-Aug-25
Unknown* 46,500 102.417p Negotiated Trade
14:08:38 - 28-Aug-25
Sell* 5,000 102.418p Ordinary
09:25:14 - 28-Aug-25
Sell* 5,000 102.42p Ordinary
15:51:46 - 27-Aug-25
Sell* 5,000 102.42p Ordinary
15:49:28 - 26-Aug-25
Unknown* 100,000 102.50p Negotiated Trade
13:15:48 - 26-Aug-25
Unknown* 250,000 102.2602p Negotiated Trade
11:34:21 - 22-Aug-25
Sell* 2,175 102.42p Ordinary
11:33:17 - 22-Aug-25
Sell* 5,000 102.42p Ordinary
09:08:04 - 22-Aug-25
See more Ejf Inv. Zdp 29 trades

Ejf Inv. Zdp 29 (EJFZ) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 102.50 102.50 102.50 102.50 5,000
27th Aug 2025 (Wed) 102.50 102.50 102.50 102.50 5,000
26th Aug 2025 (Tue) 102.50 102.50 102.50 102.50 5,000
25th Aug 2025 (Mon) 102.50 102.50 102.50 102.50 0
22nd Aug 2025 (Fri) 102.50 102.50 102.50 102.50 8,254
21st Aug 2025 (Thu) 102.50 102.50 102.50 102.50 17,275
20th Aug 2025 (Wed) 102.50 102.50 102.50 102.50 14,757
19th Aug 2025 (Tue) 102.50 102.50 102.50 102.50 25,114
18th Aug 2025 (Mon) 102.50 102.50 102.50 102.50 22,411
15th Aug 2025 (Fri) 102.50 102.50 102.50 102.50 34,638
14th Aug 2025 (Thu) 102.50 102.50 102.50 102.50 0
13th Aug 2025 (Wed) 102.50 102.50 102.50 102.50 0
12th Aug 2025 (Tue) 102.50 102.50 102.50 102.50 5,000
11th Aug 2025 (Mon) 102.50 102.50 102.50 102.50 5,000
8th Aug 2025 (Fri) 102.50 102.50 102.50 102.50 1,000
7th Aug 2025 (Thu) 102.50 102.50 102.50 102.50 5,497
6th Aug 2025 (Wed) 102.50 102.50 102.50 102.50 19,318
5th Aug 2025 (Tue) 102.50 102.50 102.50 102.50 22,791
4th Aug 2025 (Mon) 102.50 102.50 102.50 102.50 10,000
1st Aug 2025 (Fri) 102.50 102.50 102.50 102.50 16,447
31st Jul 2025 (Thu) 102.50 102.50 102.50 102.50 10,000
30th Jul 2025 (Wed) 102.50 102.50 102.50 102.50 0
29th Jul 2025 (Tue) 102.50 102.50 102.50 102.50 10,000
See more Ejf Inv. Zdp 29 price history

Ejf Inv. Zdp 29 (EJFZ) Regulatory News

Date Source Headline
28th Aug 2025 5:05 pm RNS Issue of Equity
22nd Aug 2025 12:18 pm RNS Issue of Equity
21st Aug 2025 7:00 am RNS Net Asset Value and Portfolio Update
19th Aug 2025 2:15 pm RNS Director/PDMR Shareholding
19th Aug 2025 2:12 pm RNS Manager Re-investment in EJFI Shares
12th Aug 2025 4:27 pm RNS Issue of Equity
11th Aug 2025 11:01 am RNS Quarterly Report
5th Aug 2025 5:32 pm RNS Issue of Equity
4th Aug 2025 5:37 pm RNS Issue of Equity
1st Aug 2025 7:00 am RNS Dividend Declaration
See more Ejf Inv. Zdp 29 regulatory news

Ejf Inv. Zdp 29 (EJFZ) Share News

DIRECTOR DEALINGS: EJF Investments Chair Buys GBP50,000 In Shares

13th Sep 2019 15:51

(Alliance News) - EJF Investments Ltd said Chair Joanna Dentskevich bought GBP49,880 worth of shares in the company on Friday.Dentskevich paid GBP1.72 per share for 29,000 shares in the Her Read More

EJF Investments Reports First Half Net Asset Value Hike

23rd Aug 2019 18:01

(Alliance News) - Closed-ended investment company EJF Investments Ltd on Friday posted an interim net asset value rise and released a first half dividend in line with its increased asset value per Read More

EJF Investments Declares Dividend In-Line With Guidance

26th Jul 2019 18:43

(Alliance News) - EJF Investments said on Friday that it would pay a dividend of 2.675 pence per share for its recently ended quarter.The payment is in line with the investment January said Read More

DIRECTOR DEALINGS: EJF Investments Co-Founder's Associate Buys Shares

9th Jul 2019 17:35

(Alliance News) - EJF Investments Ltd on Tuesday said Cheetah Holdings Ltd purchased shares in the company in a transaction on Friday last week.Cheetah Holdings is a charitable foundation a Read More

Newton Investment Management Takes Over 6% Holding In EJF Investments

3rd Jul 2019 13:59

(Alliance News) - EJF Investments Ltd on Wednesday said Newton Investment Management Ltd now holds a 6.1% interest in the company.Prior to this transaction on Monday, Newton stake, if any, Read More

See more Ejf Inv. Zdp 29 news
FTSE 100 Latest
Value9,187.34
Change-29.48

Login to your account

Forgot Password?

Not Registered