Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ejf Inv. Zdp 29 (EJFZ) Share Price

Price 104.00p on 02-06-2025 at 13:00:24
Change 0.00p 0%
Buy 106.00p
Sell 102.00p
Buy / Sell EJFZ Shares
Last Trade: Unknown 16,690.00 at 102.72p
Day's Volume: 0
Last Close: 104.00p
Open: 104.00p
ISIN: JE00BRZSNL95
Day's Range 104.00p - 104.00p
52wk Range: 102.00p - 104.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ejf Inv. Zdp 29 (EJFZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16,690 102.72p Negotiated Trade
08:33:48 - 30-May-25
Unknown* 13,909 102.40p Negotiated Trade
14:36:52 - 28-May-25
Sell* 5 102.40p Ordinary
10:19:28 - 27-May-25
Buy* 4,253 105.80p Ordinary
10:05:56 - 27-May-25
Buy* 3,800 105.80p Ordinary
09:43:54 - 27-May-25
Sell* 5,563 102.40p Ordinary
09:21:31 - 27-May-25
Sell* 5,000 102.60p Ordinary
10:52:38 - 23-May-25
Sell* 5,000 102.00p Ordinary
10:52:31 - 23-May-25
Unknown* 10,000 102.25p Ordinary
10:20:40 - 23-May-25
Unknown* 10,000 102.00p Ordinary
10:20:24 - 23-May-25
See more Ejf Inv. Zdp 29 trades

Ejf Inv. Zdp 29 (EJFZ) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 104.00 104.00 104.00 104.00 16,690
29th May 2025 (Thu) 104.00 104.00 104.00 104.00 0
28th May 2025 (Wed) 104.00 104.00 104.00 104.00 13,909
27th May 2025 (Tue) 103.50 104.00 103.50 104.00 13,621
26th May 2025 (Mon) 102.60 102.60 102.60 102.60 0
23rd May 2025 (Fri) 103.50 103.50 103.50 103.50 30,000
22nd May 2025 (Thu) 102.50 103.00 102.50 103.00 16,988
21st May 2025 (Wed) 102.00 102.50 102.00 102.50 12
20th May 2025 (Tue) 102.00 102.00 102.00 102.00 0
19th May 2025 (Mon) 102.00 102.00 102.00 102.00 0
16th May 2025 (Fri) 102.00 102.00 102.00 102.00 6
15th May 2025 (Thu) 102.00 102.00 102.00 102.00 12,000
See more Ejf Inv. Zdp 29 price history

Ejf Inv. Zdp 29 (EJFZ) Regulatory News

Date Source Headline
30th May 2025 7:00 am RNS Total Voting Rights
28th May 2025 7:00 am RNS Quarterly Report
23rd May 2025 7:00 am RNS Notice of Annual General Meeting
22nd May 2025 1:18 pm RNS Net Asset Value and Portfolio Update
20th May 2025 5:47 pm RNS Holding(s) in Company
20th May 2025 7:00 am RNS Result of RetailBook Offer
19th May 2025 7:00 am RNS Change of auditor
16th May 2025 3:58 pm RNS RetailBook Offer - replacement
21st Nov 2022 7:00 am RNS Net Asset Value(s)
16th Nov 2022 4:21 pm RNS Director/PDMR Shareholding
See more Ejf Inv. Zdp 29 regulatory news

Ejf Inv. Zdp 29 (EJFZ) Share News

DIRECTOR DEALINGS: EJF Investments Chair Buys GBP50,000 In Shares

13th Sep 2019 15:51

(Alliance News) - EJF Investments Ltd said Chair Joanna Dentskevich bought GBP49,880 worth of shares in the company on Friday.Dentskevich paid GBP1.72 per share for 29,000 shares in the Her Read More

EJF Investments Reports First Half Net Asset Value Hike

23rd Aug 2019 18:01

(Alliance News) - Closed-ended investment company EJF Investments Ltd on Friday posted an interim net asset value rise and released a first half dividend in line with its increased asset value per Read More

EJF Investments Declares Dividend In-Line With Guidance

26th Jul 2019 18:43

(Alliance News) - EJF Investments said on Friday that it would pay a dividend of 2.675 pence per share for its recently ended quarter.The payment is in line with the investment January said Read More

DIRECTOR DEALINGS: EJF Investments Co-Founder's Associate Buys Shares

9th Jul 2019 17:35

(Alliance News) - EJF Investments Ltd on Tuesday said Cheetah Holdings Ltd purchased shares in the company in a transaction on Friday last week.Cheetah Holdings is a charitable foundation a Read More

Newton Investment Management Takes Over 6% Holding In EJF Investments

3rd Jul 2019 13:59

(Alliance News) - EJF Investments Ltd on Wednesday said Newton Investment Management Ltd now holds a 6.1% interest in the company.Prior to this transaction on Monday, Newton stake, if any, Read More

See more Ejf Inv. Zdp 29 news
FTSE 100 Latest
Value8,780.73
Change8.35

Login to your account

Forgot Password?

Not Registered