Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ejf Inv. Zdp 29 (EJFZ) Share Price

Price 102.50p on 08-08-2025 at 18:30:06
Change 0.00p 0%
Buy 104.00p
Sell 101.00p
Last Trade: Sell 1,000.00 at 102.45p
Day's Volume: 1,000
Last Close: 102.50p
Open: 102.50p
ISIN: JE00BRZSNL95
Day's Range 102.50p - 102.50p
52wk Range: 102.00p - 106.50p
Market Capitalisation: £N/A
VWAP: 102.45p
Shares in Issue: N/A

Ejf Inv. Zdp 29 (EJFZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 102.45p Ordinary
14:24:16 - 08-Aug-25
Sell* 5,497 102.45p Ordinary
14:45:43 - 07-Aug-25
Unknown* 19,318 103.46p Negotiated Trade
16:14:00 - 06-Aug-25
Unknown* 7,732 103.46p Ordinary
16:10:54 - 05-Aug-25
Buy* 5,059 103.46p Ordinary
15:50:53 - 05-Aug-25
Unknown* 250,000 101.8724p Negotiated Trade
14:19:38 - 05-Aug-25
Unknown* 241,959 102.50p Negotiated Trade
12:04:58 - 05-Aug-25
Buy* 5,000 103.535p Ordinary
09:00:11 - 05-Aug-25
Buy* 5,000 103.63p Ordinary
08:59:29 - 05-Aug-25
Unknown* 100,000 101.8497p Negotiated Trade
16:55:23 - 04-Aug-25
See more Ejf Inv. Zdp 29 trades

Ejf Inv. Zdp 29 (EJFZ) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Aug 2025 (Fri) 102.50 102.50 102.50 102.50 1,000
7th Aug 2025 (Thu) 102.50 102.50 102.50 102.50 5,497
6th Aug 2025 (Wed) 102.50 102.50 102.50 102.50 19,318
5th Aug 2025 (Tue) 102.50 102.50 102.50 102.50 22,791
4th Aug 2025 (Mon) 102.50 102.50 102.50 102.50 10,000
1st Aug 2025 (Fri) 102.50 102.50 102.50 102.50 16,447
31st Jul 2025 (Thu) 102.50 102.50 102.50 102.50 10,000
30th Jul 2025 (Wed) 102.50 102.50 102.50 102.50 0
29th Jul 2025 (Tue) 102.50 102.50 102.50 102.50 10,000
28th Jul 2025 (Mon) 102.50 102.50 102.50 102.50 25,500
25th Jul 2025 (Fri) 104.00 104.00 102.50 102.50 50,238
24th Jul 2025 (Thu) 105.00 105.00 104.50 104.50 28,364
23rd Jul 2025 (Wed) 105.50 105.50 105.50 105.50 0
22nd Jul 2025 (Tue) 105.50 105.50 105.50 105.50 0
21st Jul 2025 (Mon) 106.00 106.00 105.50 105.50 0
18th Jul 2025 (Fri) 106.00 106.00 106.00 106.00 0
17th Jul 2025 (Thu) 106.00 106.00 106.00 106.00 10,000
16th Jul 2025 (Wed) 106.00 106.00 106.00 106.00 0
15th Jul 2025 (Tue) 106.00 106.00 106.00 106.00 0
14th Jul 2025 (Mon) 106.00 106.00 106.00 106.00 0
11th Jul 2025 (Fri) 106.50 106.50 106.00 106.00 0
10th Jul 2025 (Thu) 106.00 106.00 106.00 106.00 0
9th Jul 2025 (Wed) 106.00 106.00 106.00 106.00 0
See more Ejf Inv. Zdp 29 price history

Ejf Inv. Zdp 29 (EJFZ) Regulatory News

Date Source Headline
5th Aug 2025 5:32 pm RNS Issue of Equity
4th Aug 2025 5:37 pm RNS Issue of Equity
1st Aug 2025 7:00 am RNS Dividend Declaration
31st Jul 2025 5:27 pm RNS Total Voting Rights
25th Jul 2025 4:42 pm RNS Issue of Equity
21st Jul 2025 7:00 am RNS Net Asset Value and Portfolio Update
21st Jul 2025 7:00 am RNS Block Listing Application
30th Jun 2025 7:00 am RNS Cancellation of trading of 2025 ZDP Shares
24th Jun 2025 4:57 pm RNS Results of Annual General Meeting
20th Jun 2025 7:00 am RNS Net Asset Value and Portfolio Update
See more Ejf Inv. Zdp 29 regulatory news

Ejf Inv. Zdp 29 (EJFZ) Share News

DIRECTOR DEALINGS: EJF Investments Chair Buys GBP50,000 In Shares

13th Sep 2019 15:51

(Alliance News) - EJF Investments Ltd said Chair Joanna Dentskevich bought GBP49,880 worth of shares in the company on Friday.Dentskevich paid GBP1.72 per share for 29,000 shares in the Her Read More

EJF Investments Reports First Half Net Asset Value Hike

23rd Aug 2019 18:01

(Alliance News) - Closed-ended investment company EJF Investments Ltd on Friday posted an interim net asset value rise and released a first half dividend in line with its increased asset value per Read More

EJF Investments Declares Dividend In-Line With Guidance

26th Jul 2019 18:43

(Alliance News) - EJF Investments said on Friday that it would pay a dividend of 2.675 pence per share for its recently ended quarter.The payment is in line with the investment January said Read More

DIRECTOR DEALINGS: EJF Investments Co-Founder's Associate Buys Shares

9th Jul 2019 17:35

(Alliance News) - EJF Investments Ltd on Tuesday said Cheetah Holdings Ltd purchased shares in the company in a transaction on Friday last week.Cheetah Holdings is a charitable foundation a Read More

Newton Investment Management Takes Over 6% Holding In EJF Investments

3rd Jul 2019 13:59

(Alliance News) - EJF Investments Ltd on Wednesday said Newton Investment Management Ltd now holds a 6.1% interest in the company.Prior to this transaction on Monday, Newton stake, if any, Read More

See more Ejf Inv. Zdp 29 news
FTSE 100 Latest
Value9,095.73
Change-5.04

Login to your account

Forgot Password?

Not Registered