Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ejf Inv. Zdp 29 (EJFZ) Share Price

Price 104.50p on 25-06-2025 at 08:00:01
Change 0.00p 0%
Buy 106.00p
Sell 103.00p
Buy / Sell EJFZ Shares
Last Trade: Buy 4,934.00 at 105.55p
Day's Volume: 0
Last Close: 104.50p
Open: 104.50p
ISIN: JE00BRZSNL95
Day's Range 104.50p - 104.50p
52wk Range: 102.00p - 104.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ejf Inv. Zdp 29 (EJFZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,934 105.55p Ordinary
14:05:15 - 18-Jun-25
Unknown* 17,679 104.00p Ordinary
09:52:00 - 17-Jun-25
Unknown* 16,500 105.59p Negotiated Trade
09:11:34 - 17-Jun-25
Unknown* 46,546 106.00p Negotiated Trade
12:55:18 - 16-Jun-25
Buy* 2,841 104.02p Ordinary
10:19:03 - 16-Jun-25
Unknown* 24,847 104.00p Ordinary
08:35:28 - 13-Jun-25
Unknown* 10,223 104.00p Ordinary
11:33:54 - 12-Jun-25
Unknown* 10,000 105.59p Ordinary
09:04:49 - 12-Jun-25
Buy* 4 104.02p Ordinary
16:25:44 - 10-Jun-25
Unknown* 25,645 104.00p Ordinary
14:46:14 - 10-Jun-25
See more Ejf Inv. Zdp 29 trades

Ejf Inv. Zdp 29 (EJFZ) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2025 (Tue) 104.00 104.50 104.00 104.50 0
23rd Jun 2025 (Mon) 104.00 104.00 104.00 104.00 0
20th Jun 2025 (Fri) 104.00 104.00 104.00 104.00 0
19th Jun 2025 (Thu) 104.00 104.00 104.00 104.00 0
18th Jun 2025 (Wed) 104.00 104.00 104.00 104.00 4,934
17th Jun 2025 (Tue) 104.00 104.00 104.00 104.00 34,179
16th Jun 2025 (Mon) 104.00 104.00 104.00 104.00 2,841
13th Jun 2025 (Fri) 104.00 104.00 104.00 104.00 24,847
12th Jun 2025 (Thu) 104.00 104.00 104.00 104.00 20,223
11th Jun 2025 (Wed) 104.00 104.00 104.00 104.00 0
10th Jun 2025 (Tue) 104.00 104.00 104.00 104.00 25,649
9th Jun 2025 (Mon) 104.00 104.00 104.00 104.00 8,700
6th Jun 2025 (Fri) 104.00 104.00 104.00 104.00 5,000
5th Jun 2025 (Thu) 104.00 104.00 104.00 104.00 0
4th Jun 2025 (Wed) 104.00 104.00 104.00 104.00 48,223
3rd Jun 2025 (Tue) 104.00 104.00 104.00 104.00 0
2nd Jun 2025 (Mon) 104.00 104.00 104.00 104.00 0
30th May 2025 (Fri) 104.00 104.00 104.00 104.00 16,690
29th May 2025 (Thu) 104.00 104.00 104.00 104.00 0
28th May 2025 (Wed) 104.00 104.00 104.00 104.00 13,909
27th May 2025 (Tue) 103.50 104.00 103.50 104.00 13,621
26th May 2025 (Mon) 102.60 102.60 102.60 102.60 0
See more Ejf Inv. Zdp 29 price history

Ejf Inv. Zdp 29 (EJFZ) Regulatory News

Date Source Headline
24th Jun 2025 4:57 pm RNS Results of Annual General Meeting
20th Jun 2025 7:00 am RNS Net Asset Value and Portfolio Update
19th Jun 2025 3:07 pm RNS Manager Re-investment in EJFI Shares
19th Jun 2025 3:07 pm RNS Director/PDMR Shareholding
12th Jun 2025 5:12 pm RNS Director/PDMR Shareholding
5th Jun 2025 7:00 am RNS Portfolio Update
30th May 2025 7:00 am RNS Total Voting Rights
28th May 2025 7:00 am RNS Quarterly Report
23rd May 2025 7:00 am RNS Notice of Annual General Meeting
22nd May 2025 1:18 pm RNS Net Asset Value and Portfolio Update
See more Ejf Inv. Zdp 29 regulatory news

Ejf Inv. Zdp 29 (EJFZ) Share News

DIRECTOR DEALINGS: EJF Investments Chair Buys GBP50,000 In Shares

13th Sep 2019 15:51

(Alliance News) - EJF Investments Ltd said Chair Joanna Dentskevich bought GBP49,880 worth of shares in the company on Friday.Dentskevich paid GBP1.72 per share for 29,000 shares in the Her Read More

EJF Investments Reports First Half Net Asset Value Hike

23rd Aug 2019 18:01

(Alliance News) - Closed-ended investment company EJF Investments Ltd on Friday posted an interim net asset value rise and released a first half dividend in line with its increased asset value per Read More

EJF Investments Declares Dividend In-Line With Guidance

26th Jul 2019 18:43

(Alliance News) - EJF Investments said on Friday that it would pay a dividend of 2.675 pence per share for its recently ended quarter.The payment is in line with the investment January said Read More

DIRECTOR DEALINGS: EJF Investments Co-Founder's Associate Buys Shares

9th Jul 2019 17:35

(Alliance News) - EJF Investments Ltd on Tuesday said Cheetah Holdings Ltd purchased shares in the company in a transaction on Friday last week.Cheetah Holdings is a charitable foundation a Read More

Newton Investment Management Takes Over 6% Holding In EJF Investments

3rd Jul 2019 13:59

(Alliance News) - EJF Investments Ltd on Wednesday said Newton Investment Management Ltd now holds a 6.1% interest in the company.Prior to this transaction on Monday, Newton stake, if any, Read More

See more Ejf Inv. Zdp 29 news
FTSE 100 Latest
Value8,773.17
Change14.18

Login to your account

Forgot Password?

Not Registered