| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 19th May 2026 (Tue) | 109.00 | 109.00 | 109.00 | 109.00 | 3,014 |
| 18th May 2026 (Mon) | 109.00 | 109.00 | 109.00 | 109.00 | 49,014 |
| 15th May 2026 (Fri) | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 14th May 2026 (Thu) | 109.00 | 109.00 | 109.00 | 109.00 | 10,027 |
| 13th May 2026 (Wed) | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 12th May 2026 (Tue) | 109.00 | 109.00 | 109.00 | 109.00 | 22,316 |
| 11th May 2026 (Mon) | 109.00 | 109.00 | 109.00 | 109.00 | 23,503 |
| 8th May 2026 (Fri) | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 7th May 2026 (Thu) | 109.00 | 109.00 | 109.00 | 109.00 | 10,000 |
| 6th May 2026 (Wed) | 108.00 | 109.50 | 108.00 | 109.00 | 2,600 |
| 5th May 2026 (Tue) | 109.00 | 109.00 | 108.00 | 108.00 | 2,413 |
| 4th May 2026 (Mon) | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 1st May 2026 (Fri) | 108.00 | 108.00 | 108.00 | 108.00 | 20,000 |
| 30th Apr 2026 (Thu) | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 29th Apr 2026 (Wed) | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 28th Apr 2026 (Tue) | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 27th Apr 2026 (Mon) | 108.00 | 108.00 | 108.00 | 108.00 | 13,734 |
| 24th Apr 2026 (Fri) | 108.00 | 108.00 | 108.00 | 108.00 | 10,500 |
| 23rd Apr 2026 (Thu) | 108.00 | 108.00 | 108.00 | 108.00 | 38,183 |
| 22nd Apr 2026 (Wed) | 108.00 | 108.00 | 108.00 | 108.00 | 22,500 |
| 21st Apr 2026 (Tue) | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 20th Apr 2026 (Mon) | 108.00 | 108.00 | 108.00 | 108.00 | 10,000 |
| 17th Apr 2026 (Fri) | 108.00 | 108.00 | 108.00 | 108.00 | 23,989 |
| 16th Apr 2026 (Thu) | 108.00 | 108.00 | 108.00 | 108.00 | 22,000 |
| 15th Apr 2026 (Wed) | 108.50 | 108.50 | 108.00 | 108.00 | 18,304 |
| 14th Apr 2026 (Tue) | 108.00 | 108.00 | 108.00 | 108.00 | 10,000 |
| 13th Apr 2026 (Mon) | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 10th Apr 2026 (Fri) | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 9th Apr 2026 (Thu) | 108.00 | 108.00 | 108.00 | 108.00 | 18,272 |
| 8th Apr 2026 (Wed) | 108.00 | 108.00 | 108.00 | 108.00 | 11,127 |
| 7th Apr 2026 (Tue) | 108.00 | 108.00 | 108.00 | 108.00 | 17,193 |
| 6th Apr 2026 (Mon) | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 3rd Apr 2026 (Fri) | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 2nd Apr 2026 (Thu) | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 1st Apr 2026 (Wed) | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 31st Mar 2026 (Tue) | 108.00 | 108.00 | 108.00 | 108.00 | 5,000 |
| 30th Mar 2026 (Mon) | 108.00 | 108.00 | 108.00 | 108.00 | 2,072 |
| 27th Mar 2026 (Fri) | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 26th Mar 2026 (Thu) | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 25th Mar 2026 (Wed) | 108.00 | 108.00 | 108.00 | 108.00 | 5,000 |
| 24th Mar 2026 (Tue) | 108.00 | 108.00 | 108.00 | 108.00 | 56,952 |
| 23rd Mar 2026 (Mon) | 108.00 | 108.50 | 108.00 | 108.00 | 0 |