| Date | Open | High | Low | Close | Volume |
| 8th Oct 2026 (Thu) | 118.50 | 118.50 | 118.00 | 118.00 | 0 |
| 7th Oct 2026 (Wed) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 6th Oct 2026 (Tue) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 5th Oct 2026 (Mon) | 118.00 | 118.00 | 118.00 | 118.00 | 9,623 |
| 2nd Oct 2026 (Fri) | 118.00 | 118.00 | 118.00 | 118.00 | 18,000 |
| 1st Oct 2026 (Thu) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 30th Sep 2026 (Wed) | 118.00 | 118.00 | 118.00 | 118.00 | 85 |
| 29th Sep 2026 (Tue) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 28th Sep 2026 (Mon) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 25th Sep 2026 (Fri) | 118.50 | 118.50 | 118.00 | 118.00 | 16,687 |
| 24th Sep 2026 (Thu) | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 23rd Sep 2026 (Wed) | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 22nd Sep 2026 (Tue) | 118.50 | 118.50 | 118.50 | 118.50 | 60,286 |
| 21st Sep 2026 (Mon) | 117.00 | 118.50 | 117.00 | 118.50 | 21,740 |
| 18th Sep 2026 (Fri) | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 17th Sep 2026 (Thu) | 118.50 | 118.50 | 117.00 | 117.00 | 0 |
| 16th Sep 2026 (Wed) | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 15th Sep 2026 (Tue) | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 14th Sep 2026 (Mon) | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 11th Sep 2026 (Fri) | 117.00 | 117.00 | 117.00 | 117.00 | 2,309 |
| 10th Sep 2026 (Thu) | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 9th Sep 2026 (Wed) | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 8th Sep 2026 (Tue) | 117.00 | 117.00 | 117.00 | 117.00 | 2,500 |
| 7th Sep 2026 (Mon) | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 4th Sep 2026 (Fri) | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 3rd Sep 2026 (Thu) | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2nd Sep 2026 (Wed) | 117.00 | 117.50 | 117.00 | 117.00 | 13,228 |
| 1st Sep 2026 (Tue) | 116.50 | 117.00 | 116.50 | 117.00 | 10,586 |
| 31st Aug 2026 (Mon) | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 28th Aug 2026 (Fri) | 116.00 | 116.50 | 116.00 | 116.50 | 0 |
| 27th Aug 2026 (Thu) | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 26th Aug 2026 (Wed) | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 25th Aug 2026 (Tue) | 116.50 | 116.50 | 116.50 | 116.50 | 10,000 |
| 24th Aug 2026 (Mon) | 116.00 | 116.50 | 116.00 | 116.50 | 0 |
| 21st Aug 2026 (Fri) | 114.50 | 115.50 | 114.50 | 115.50 | 1,000 |
| 20th Aug 2026 (Thu) | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 19th Aug 2026 (Wed) | 114.50 | 115.00 | 114.50 | 114.50 | 0 |
| 18th Aug 2026 (Tue) | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 17th Aug 2026 (Mon) | 114.50 | 114.50 | 114.50 | 114.50 | 4,351 |
| 14th Aug 2026 (Fri) | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 13th Aug 2026 (Thu) | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 12th Aug 2026 (Wed) | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 11th Aug 2026 (Tue) | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 10th Aug 2026 (Mon) | 113.50 | 114.50 | 113.50 | 114.50 | 0 |