| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2026 (Thu) | 111.00 | 111.00 | 110.00 | 111.00 | 11,000 |
| 1st Jul 2026 (Wed) | 110.00 | 110.00 | 110.00 | 110.00 | 11,442 |
| 30th Jun 2026 (Tue) | 111.00 | 111.00 | 110.00 | 110.00 | 0 |
| 29th Jun 2026 (Mon) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 26th Jun 2026 (Fri) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 25th Jun 2026 (Thu) | 110.00 | 110.00 | 110.00 | 110.00 | 9,045 |
| 24th Jun 2026 (Wed) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 23rd Jun 2026 (Tue) | 110.50 | 110.50 | 110.00 | 110.00 | 13,564 |
| 22nd Jun 2026 (Mon) | 110.00 | 110.00 | 110.00 | 110.00 | 9,047 |
| 19th Jun 2026 (Fri) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 18th Jun 2026 (Thu) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 17th Jun 2026 (Wed) | 110.00 | 110.00 | 110.00 | 110.00 | 16,306 |
| 16th Jun 2026 (Tue) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 15th Jun 2026 (Mon) | 110.50 | 110.50 | 110.00 | 110.00 | 0 |
| 12th Jun 2026 (Fri) | 110.00 | 110.00 | 110.00 | 110.00 | 9,045 |
| 11th Jun 2026 (Thu) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 10th Jun 2026 (Wed) | 110.00 | 110.00 | 110.00 | 110.00 | 5,351 |
| 9th Jun 2026 (Tue) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 8th Jun 2026 (Mon) | 109.50 | 110.00 | 109.50 | 110.00 | 24,300 |
| 5th Jun 2026 (Fri) | 109.50 | 109.50 | 109.50 | 109.50 | 13,459 |
| 4th Jun 2026 (Thu) | 109.50 | 109.50 | 109.50 | 109.50 | 30,155 |
| 3rd Jun 2026 (Wed) | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 2nd Jun 2026 (Tue) | 109.00 | 109.50 | 109.00 | 109.50 | 35,529 |
| 1st Jun 2026 (Mon) | 109.00 | 109.00 | 109.00 | 109.00 | 2,309 |
| 29th May 2026 (Fri) | 109.00 | 109.00 | 109.00 | 109.00 | 720 |
| 28th May 2026 (Thu) | 109.00 | 109.00 | 109.00 | 109.00 | 8,692 |
| 27th May 2026 (Wed) | 109.00 | 109.00 | 109.00 | 109.00 | 1,090 |
| 26th May 2026 (Tue) | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 25th May 2026 (Mon) | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 22nd May 2026 (Fri) | 109.00 | 109.00 | 109.00 | 109.00 | 10,000 |
| 21st May 2026 (Thu) | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 20th May 2026 (Wed) | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 19th May 2026 (Tue) | 109.00 | 109.00 | 109.00 | 109.00 | 3,014 |
| 18th May 2026 (Mon) | 109.00 | 109.00 | 109.00 | 109.00 | 49,014 |
| 15th May 2026 (Fri) | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 14th May 2026 (Thu) | 109.00 | 109.00 | 109.00 | 109.00 | 10,027 |
| 13th May 2026 (Wed) | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 12th May 2026 (Tue) | 109.00 | 109.00 | 109.00 | 109.00 | 22,316 |
| 11th May 2026 (Mon) | 109.00 | 109.00 | 109.00 | 109.00 | 23,503 |
| 8th May 2026 (Fri) | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 7th May 2026 (Thu) | 109.00 | 109.00 | 109.00 | 109.00 | 10,000 |
| 6th May 2026 (Wed) | 108.00 | 109.50 | 108.00 | 109.00 | 2,600 |
| 5th May 2026 (Tue) | 109.00 | 109.00 | 108.00 | 108.00 | 2,413 |
| 4th May 2026 (Mon) | 108.00 | 108.00 | 108.00 | 108.00 | 0 |