Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ejf Investments (EJFI) Share Price

Price 137.00p on 12-08-2026 at 18:15:06
Change -1.00p -0.72%
Buy 140.00p
Sell 134.00p
Last Trade: Buy 7,500.00 at 138.68p
Day's Volume: 19,625
Last Close: 137.00p
Open: 138.00p
ISIN: JE00BF0D1M25
Day's Range 137.00p - 138.00p
52wk Range: 116.00p - 148.00p
Market Capitalisation: £79.58m
VWAP: 137.66639p
Shares in Issue: 58.09m

Ejf Investments (EJFI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,500 138.68p Ordinary
15:55:16 - 12-Aug-26
Sell* 5,000 135.00p Ordinary
10:03:20 - 12-Aug-26
Buy* 4,191 139.40p Ordinary
09:01:19 - 12-Aug-26
Sell* 1,505 135.00p Ordinary
08:11:21 - 12-Aug-26
Buy* 1,429 139.40p Ordinary
08:07:37 - 12-Aug-26
Buy* 353 139.40p Ordinary
12:47:32 - 11-Aug-26
Buy* 2,149 139.40p Ordinary
10:22:26 - 11-Aug-26
Unknown* 2,235 138.00p Ordinary
09:31:37 - 11-Aug-26
Unknown* 16,000 138.00p Ordinary
15:21:37 - 10-Aug-26
Unknown* 15,000 138.00p Ordinary
15:20:01 - 10-Aug-26
See more Ejf Investments trades

Ejf Investments (EJFI) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Aug 2026 (Tue) 138.00 138.00 138.00 138.00 4,737
10th Aug 2026 (Mon) 148.00 148.00 138.00 138.00 37,465
7th Aug 2026 (Fri) 138.00 138.00 138.00 138.00 26,740
6th Aug 2026 (Thu) 138.00 138.00 138.00 138.00 31,179
5th Aug 2026 (Wed) 138.00 142.00 138.00 138.00 7,221
4th Aug 2026 (Tue) 134.50 139.00 134.00 138.00 7,225
3rd Aug 2026 (Mon) 134.50 134.50 134.50 134.50 4,421
31st Jul 2026 (Fri) 133.50 134.50 133.50 134.50 83,708
30th Jul 2026 (Thu) 132.00 133.50 131.50 133.50 20,168
29th Jul 2026 (Wed) 131.50 131.50 131.50 131.50 725
28th Jul 2026 (Tue) 131.00 131.50 131.00 131.50 1,478
27th Jul 2026 (Mon) 131.00 131.00 131.00 131.00 9,959
24th Jul 2026 (Fri) 131.00 131.00 131.00 131.00 14,410
23rd Jul 2026 (Thu) 131.00 131.00 131.00 131.00 399,870
22nd Jul 2026 (Wed) 131.00 131.00 131.00 131.00 1,395,080
21st Jul 2026 (Tue) 131.00 131.00 131.00 131.00 0
20th Jul 2026 (Mon) 130.00 131.00 130.00 131.00 21,264
17th Jul 2026 (Fri) 130.00 130.00 130.00 130.00 1,040
16th Jul 2026 (Thu) 130.00 130.00 130.00 130.00 0
15th Jul 2026 (Wed) 130.00 130.00 130.00 130.00 6
14th Jul 2026 (Tue) 130.00 130.00 130.00 130.00 4,700
13th Jul 2026 (Mon) 130.00 130.00 130.00 130.00 2,868
See more Ejf Investments price history

Ejf Investments (EJFI) Regulatory News

Date Source Headline
29th Jul 2026 4:38 pm RNS Director/PDMR Shareholding
27th Jul 2026 7:00 am RNS Dividend Declaration
24th Jul 2026 4:29 pm RNS Results of AGM and Ordinary Share Class Meeting
21st Jul 2026 7:00 am RNS Net Asset Value and Portfolio Update
10th Jul 2026 5:15 pm RNS Recent Investment Announcement
30th Jun 2026 3:29 pm RNS Total Voting Rights
26th Jun 2026 5:01 pm RNS Issue of Equity
23rd Jun 2026 7:00 am RNS Notice of Annual General Meeting and Class Meeting
19th Jun 2026 7:00 am RNS Net Asset Value and Portfolio Update
8th Jun 2026 5:00 pm RNS Issue of Equity
See more Ejf Investments regulatory news
FTSE 100 Latest
Value10,833.15
Change-11.04

Login to your account

Forgot Password?

Not Registered