Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ejf Investments (EJFI) Share Price

Price 128.50p on 29-10-2026 at 16:50:04
Change 1.00p 0.73%
Buy 142.00p
Sell 134.00p
Last Trade: Unknown 7,500.00 at 138.00p
Day's Volume: 20,426
Last Close: 138.00p
Open: 137.00p
ISIN: JE00BF0D1M25
Day's Range 138.00p - 138.00p
52wk Range: 119.00p - 148.00p
Market Capitalisation: £80.16m
VWAP: 137.50235p
Shares in Issue: 58.09m

Ejf Investments (EJFI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,500 138.00p Ordinary
14:48:57 - 29-Oct-26
Unknown* 12,500 137.11p Ordinary
13:34:46 - 29-Oct-26
Unknown* 110 138.00p Ordinary
13:34:16 - 29-Oct-26
Unknown* 16 138.00p Uncrossing Trade
09:00:23 - 29-Oct-26
Buy* 300 141.20p Ordinary
08:24:53 - 29-Oct-26
Buy* 142 140.00p Suspected BUY Trade
14:00:14 - 28-Oct-26
Unknown* 30 137.00p Uncrossing Trade
14:00:27 - 27-Oct-26
Buy* 33 140.00p SI Trade
11:46:00 - 27-Oct-26
Unknown* 20,000 136.988p Negotiated Trade
11:33:40 - 27-Oct-26
Sell* 7,000 136.988p Ordinary
10:21:24 - 27-Oct-26
See more Ejf Investments trades

Ejf Investments (EJFI) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2026 (Thu) 137.00 138.00 138.00 138.00 20,426
28th Oct 2026 (Wed) 137.00 140.00 137.00 137.00 142
27th Oct 2026 (Tue) 137.00 137.00 137.00 137.00 30,180
26th Oct 2026 (Mon) 137.00 138.00 137.00 137.00 327
23rd Oct 2026 (Fri) 137.00 137.00 137.00 137.00 10,676
22nd Oct 2026 (Thu) 137.00 137.00 137.00 137.00 8,980
21st Oct 2026 (Wed) 137.00 137.00 134.00 137.00 28,561
20th Oct 2026 (Tue) 137.00 137.00 137.00 137.00 10,229
19th Oct 2026 (Mon) 137.00 137.00 137.00 137.00 2
16th Oct 2026 (Fri) 137.00 137.00 137.00 137.00 10,033
15th Oct 2026 (Thu) 137.00 137.00 137.00 137.00 75
14th Oct 2026 (Wed) 137.00 137.00 137.00 137.00 8,000
13th Oct 2026 (Tue) 137.00 137.00 137.00 137.00 26,000
12th Oct 2026 (Mon) 137.00 137.00 137.00 137.00 8,462
9th Oct 2026 (Fri) 137.00 137.00 137.00 137.00 10,304
8th Oct 2026 (Thu) 137.00 137.00 137.00 137.00 23,216
7th Oct 2026 (Wed) 124.00 137.00 124.00 137.00 9,298
6th Oct 2026 (Tue) 137.00 137.00 137.00 137.00 1,780
5th Oct 2026 (Mon) 140.00 140.00 137.00 137.00 27,355
2nd Oct 2026 (Fri) 137.00 140.00 137.00 140.00 3,066
1st Oct 2026 (Thu) 137.00 137.00 137.00 137.00 953,264
30th Sep 2026 (Wed) 137.00 138.00 137.00 137.00 53,033
29th Sep 2026 (Tue) 137.00 138.00 138.00 138.00 9,824
See more Ejf Investments price history

Ejf Investments (EJFI) Regulatory News

Date Source Headline
28th Oct 2026 9:42 am RNS Recent Investment Announcement
21st Oct 2026 7:00 am RNS Net Asset Value and Portfolio Update
1st Oct 2026 7:00 am RNS Board Appointments
22nd Sep 2026 7:00 am RNS Announcement of Interim Results to 30 June 2026
21st Sep 2026 7:00 am RNS Net Asset Value and Portfolio Update
9th Sep 2026 4:49 pm RNS Notice of Interim Result and Investor Presentation
4th Sep 2026 7:00 am RNS Directorate change
25th Aug 2026 11:54 am RNS Quarterly Report
21st Aug 2026 7:00 am RNS Net Asset Value(s)
14th Aug 2026 1:16 pm RNS Cessation of Manager Reinvestment Program
See more Ejf Investments regulatory news

Ejf Investments (EJFI) Share News

UK dividends calendar - next 7 days

21st Aug 2026 12:14

Read More

EARNINGS AND TRADING: Gabelli NAV per share rises; Eco 'good progress'

14th Aug 2026 22:14

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

UK dividends calendar - next 7 days

7th May 2026 14:14

Read More

UK shareholder meetings calendar - next 7 days

19th Mar 2026 14:43

Read More

See more Ejf Investments news
FTSE 100 Latest
Value10,722.07
Change27.57

Login to your account

Forgot Password?

Not Registered