Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ejf Investments (EJFI) Share Price

Price 131.00p on 21-07-2026 at 11:25:09
Change 0.00p 0%
Buy 135.00p
Sell 127.00p
Last Trade: Unknown 16,361.00 at 127.88p
Day's Volume: 0
Last Close: 131.00p
Open: 131.00p
ISIN: JE00BF0D1M25
Day's Range 131.00p - 131.00p
52wk Range: 116.00p - 135.00p
Market Capitalisation: £76.10m
VWAP: 0.00p
Shares in Issue: 58.09m

Ejf Investments (EJFI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16,361 127.88p Ordinary
14:26:18 - 20-Jul-26
Sell* 3,401 127.88p Ordinary
14:17:20 - 20-Jul-26
Buy* 1 135.00p SI Trade
08:24:12 - 20-Jul-26
Unknown* 0 135.00p SI Trade
08:24:12 - 20-Jul-26
Sell* 1 127.00p SI Trade
08:24:12 - 20-Jul-26
Buy* 1,500 134.00p Ordinary
08:24:06 - 20-Jul-26
Buy* 300 134.00p Ordinary
15:21:02 - 17-Jul-26
Buy* 740 134.00p Ordinary
11:25:49 - 17-Jul-26
Buy* 3 134.00p SI Trade
15:44:29 - 15-Jul-26
Sell* 3 126.00p SI Trade
15:44:29 - 15-Jul-26
See more Ejf Investments trades

Ejf Investments (EJFI) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jul 2026 (Mon) 130.00 131.00 130.00 131.00 21,264
17th Jul 2026 (Fri) 130.00 130.00 130.00 130.00 1,040
16th Jul 2026 (Thu) 130.00 130.00 130.00 130.00 0
15th Jul 2026 (Wed) 130.00 130.00 130.00 130.00 6
14th Jul 2026 (Tue) 130.00 130.00 130.00 130.00 4,700
13th Jul 2026 (Mon) 130.00 130.00 130.00 130.00 2,868
10th Jul 2026 (Fri) 130.00 130.00 130.00 130.00 1,862
9th Jul 2026 (Thu) 130.00 130.00 130.00 130.00 0
8th Jul 2026 (Wed) 130.00 130.00 130.00 130.00 0
7th Jul 2026 (Tue) 130.00 130.00 130.00 130.00 3,759
6th Jul 2026 (Mon) 130.00 130.00 130.00 130.00 33
3rd Jul 2026 (Fri) 130.00 130.00 130.00 130.00 287
2nd Jul 2026 (Thu) 130.00 130.00 126.00 130.00 116
1st Jul 2026 (Wed) 130.00 131.00 130.00 130.00 24,630
30th Jun 2026 (Tue) 130.00 130.00 126.00 130.00 766
29th Jun 2026 (Mon) 130.00 131.00 130.00 130.00 7,597
26th Jun 2026 (Fri) 130.00 130.00 130.00 130.00 1,608
25th Jun 2026 (Thu) 130.00 130.00 126.00 130.00 24
24th Jun 2026 (Wed) 130.00 130.00 126.00 130.00 10,981
23rd Jun 2026 (Tue) 130.00 125.00 125.00 125.00 10,735
22nd Jun 2026 (Mon) 130.00 131.00 131.00 131.00 74,999
See more Ejf Investments price history

Ejf Investments (EJFI) Regulatory News

Date Source Headline
10th Jul 2026 5:15 pm RNS Recent Investment Announcement
30th Jun 2026 3:29 pm RNS Total Voting Rights
26th Jun 2026 5:01 pm RNS Issue of Equity
23rd Jun 2026 7:00 am RNS Notice of Annual General Meeting and Class Meeting
19th Jun 2026 7:00 am RNS Net Asset Value and Portfolio Update
8th Jun 2026 5:00 pm RNS Issue of Equity
29th May 2026 4:18 pm RNS Total Voting Rights
28th May 2026 5:24 pm RNS Issue of Equity
27th May 2026 4:29 pm RNS Recent Investment Announcement
22nd May 2026 7:00 am RNS Net Asset Value and Portfolio Update
See more Ejf Investments regulatory news
FTSE 100 Latest
Value10,545.05
Change20.29

Login to your account

Forgot Password?

Not Registered