Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ejf Investments (EJFI) Share Price

Price 128.50p on 09-10-2026 at 15:50:03
Change 0.00p 0%
Buy 140.00p
Sell 134.00p
Last Trade: Unknown 2,733.00 at 137.00p
Day's Volume: 10,304
Last Close: 137.00p
Open: 137.00p
ISIN: JE00BF0D1M25
Day's Range 137.00p - 137.00p
52wk Range: 119.00p - 148.00p
Market Capitalisation: £79.58m
VWAP: 137.00p
Shares in Issue: 58.09m

Ejf Investments (EJFI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,733 137.00p Ordinary
10:28:01 - 09-Oct-26
Unknown* 71 137.00p Ordinary
09:03:43 - 09-Oct-26
Unknown* 7,500 137.00p Ordinary
08:21:07 - 09-Oct-26
Sell* 2,000 136.80p Ordinary
14:08:16 - 08-Oct-26
Buy* 5,459 137.24p Ordinary
10:37:53 - 08-Oct-26
Unknown* 15,755 137.00p Ordinary
09:58:26 - 08-Oct-26
Buy* 2 140.00p SI Trade
09:39:42 - 08-Oct-26
Unknown* 0 134.00p SI Trade
09:39:42 - 08-Oct-26
Sell* 511 135.10p Ordinary
15:28:30 - 07-Oct-26
Sell* 5,957 134.30p Ordinary
15:24:55 - 07-Oct-26
See more Ejf Investments trades

Ejf Investments (EJFI) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2026 (Thu) 137.00 137.00 137.00 137.00 23,216
7th Oct 2026 (Wed) 124.00 137.00 124.00 137.00 9,298
6th Oct 2026 (Tue) 137.00 137.00 137.00 137.00 1,780
5th Oct 2026 (Mon) 140.00 140.00 137.00 137.00 27,355
2nd Oct 2026 (Fri) 137.00 140.00 137.00 140.00 3,066
1st Oct 2026 (Thu) 137.00 137.00 137.00 137.00 953,264
30th Sep 2026 (Wed) 137.00 138.00 137.00 137.00 53,033
29th Sep 2026 (Tue) 137.00 138.00 138.00 138.00 9,824
28th Sep 2026 (Mon) 137.00 137.00 137.00 137.00 4,255
25th Sep 2026 (Fri) 137.00 137.00 137.00 137.00 1,047
24th Sep 2026 (Thu) 137.00 137.00 137.00 137.00 77,719
23rd Sep 2026 (Wed) 137.00 138.00 138.00 138.00 10,741
22nd Sep 2026 (Tue) 137.00 140.00 137.00 137.00 115,740
21st Sep 2026 (Mon) 137.00 137.00 137.00 137.00 100,124
18th Sep 2026 (Fri) 137.00 140.00 137.00 137.00 638
17th Sep 2026 (Thu) 137.00 140.00 137.00 137.00 34
16th Sep 2026 (Wed) 137.00 140.00 137.00 137.00 4,440
15th Sep 2026 (Tue) 137.00 137.00 137.00 137.00 16
14th Sep 2026 (Mon) 137.00 137.00 137.00 137.00 87,625
11th Sep 2026 (Fri) 137.00 137.00 137.00 137.00 0
10th Sep 2026 (Thu) 137.00 137.00 137.00 137.00 2,362
9th Sep 2026 (Wed) 137.00 137.00 137.00 137.00 3,830
See more Ejf Investments price history

Ejf Investments (EJFI) Regulatory News

Date Source Headline
1st Oct 2026 7:00 am RNS Board Appointments
22nd Sep 2026 7:00 am RNS Announcement of Interim Results to 30 June 2026
21st Sep 2026 7:00 am RNS Net Asset Value and Portfolio Update
9th Sep 2026 4:49 pm RNS Notice of Interim Result and Investor Presentation
4th Sep 2026 7:00 am RNS Directorate change
25th Aug 2026 11:54 am RNS Quarterly Report
21st Aug 2026 7:00 am RNS Net Asset Value(s)
14th Aug 2026 1:16 pm RNS Cessation of Manager Reinvestment Program
29th Jul 2026 4:38 pm RNS Director/PDMR Shareholding
27th Jul 2026 7:00 am RNS Dividend Declaration
See more Ejf Investments regulatory news

Ejf Investments (EJFI) Share News

UK dividends calendar - next 7 days

21st Aug 2026 12:14

Read More

EARNINGS AND TRADING: Gabelli NAV per share rises; Eco 'good progress'

14th Aug 2026 22:14

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

UK dividends calendar - next 7 days

7th May 2026 14:14

Read More

UK shareholder meetings calendar - next 7 days

19th Mar 2026 14:43

Read More

See more Ejf Investments news
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered