Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ejf Investments (EJFI) Share Price

Price 137.00p on 18-09-2026 at 09:05:08
Change 0.00p 0%
Buy 140.00p
Sell 134.00p
Last Trade: Unknown 13.00 at 137.00p
Day's Volume: 13
Last Close: 137.00p
Open: 137.00p
ISIN: JE00BF0D1M25
Day's Range 137.00p - 137.00p
52wk Range: 117.00p - 148.00p
Market Capitalisation: £79.58m
VWAP: 137.00p
Shares in Issue: 58.09m

Ejf Investments (EJFI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13 137.00p Ordinary
09:33:41 - 18-Sep-26
Buy* 12 140.00p Suspected BUY Trade
11:00:00 - 17-Sep-26
Buy* 4 140.00p SI Trade
09:57:30 - 17-Sep-26
Buy* 3 140.00p SI Trade
09:57:30 - 17-Sep-26
Buy* 3 140.00p SI Trade
09:57:30 - 17-Sep-26
Buy* 12 140.00p Suspected BUY Trade
09:00:01 - 17-Sep-26
Sell* 4,374 135.00p Negotiated Trade
15:52:35 - 16-Sep-26
Buy* 66 140.00p Suspected BUY Trade
09:00:00 - 16-Sep-26
Buy* 1 140.00p SI Trade
10:32:52 - 15-Sep-26
Unknown* 0 140.00p SI Trade
10:32:52 - 15-Sep-26
See more Ejf Investments trades

Ejf Investments (EJFI) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2026 (Thu) 137.00 140.00 137.00 137.00 34
16th Sep 2026 (Wed) 137.00 140.00 137.00 137.00 4,440
15th Sep 2026 (Tue) 137.00 137.00 137.00 137.00 16
14th Sep 2026 (Mon) 137.00 137.00 137.00 137.00 87,625
11th Sep 2026 (Fri) 137.00 137.00 137.00 137.00 0
10th Sep 2026 (Thu) 137.00 137.00 137.00 137.00 2,362
9th Sep 2026 (Wed) 137.00 137.00 137.00 137.00 3,830
8th Sep 2026 (Tue) 137.00 137.00 134.00 137.00 27
7th Sep 2026 (Mon) 137.00 137.00 137.00 137.00 3,000
4th Sep 2026 (Fri) 137.00 137.00 137.00 137.00 3,550
3rd Sep 2026 (Thu) 137.00 137.00 137.00 137.00 11,119
2nd Sep 2026 (Wed) 140.00 140.00 137.00 137.00 29,313
1st Sep 2026 (Tue) 137.00 137.00 137.00 137.00 63,626
31st Aug 2026 (Mon) 140.00 140.00 140.00 140.00 0
28th Aug 2026 (Fri) 136.00 140.00 140.00 140.00 134,110
27th Aug 2026 (Thu) 137.00 137.00 136.50 137.00 2,100
26th Aug 2026 (Wed) 137.00 137.00 136.50 136.50 0
25th Aug 2026 (Tue) 137.00 137.00 136.50 136.50 177,970
24th Aug 2026 (Mon) 137.00 137.00 136.50 136.50 24,538
21st Aug 2026 (Fri) 137.00 137.00 136.50 136.50 5,816
20th Aug 2026 (Thu) 137.00 137.00 136.50 136.50 0
19th Aug 2026 (Wed) 137.00 137.00 136.50 136.50 1,011
18th Aug 2026 (Tue) 137.00 137.00 136.50 136.50 33
See more Ejf Investments price history

Ejf Investments (EJFI) Regulatory News

Date Source Headline
9th Sep 2026 4:49 pm RNS Notice of Interim Result and Investor Presentation
4th Sep 2026 7:00 am RNS Directorate change
25th Aug 2026 11:54 am RNS Quarterly Report
21st Aug 2026 7:00 am RNS Net Asset Value(s)
14th Aug 2026 1:16 pm RNS Cessation of Manager Reinvestment Program
29th Jul 2026 4:38 pm RNS Director/PDMR Shareholding
27th Jul 2026 7:00 am RNS Dividend Declaration
24th Jul 2026 4:29 pm RNS Results of AGM and Ordinary Share Class Meeting
21st Jul 2026 7:00 am RNS Net Asset Value and Portfolio Update
10th Jul 2026 5:15 pm RNS Recent Investment Announcement
See more Ejf Investments regulatory news

Ejf Investments (EJFI) Share News

UK dividends calendar - next 7 days

21st Aug 2026 12:14

Read More

EARNINGS AND TRADING: Gabelli NAV per share rises; Eco 'good progress'

14th Aug 2026 22:14

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

UK dividends calendar - next 7 days

7th May 2026 14:14

Read More

UK shareholder meetings calendar - next 7 days

19th Mar 2026 14:43

Read More

See more Ejf Investments news
FTSE 100 Latest
Value10,743.95
Change-72.19

Login to your account

Forgot Password?

Not Registered