Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ejf Investments (EJFI) Share Price

Price 129.50p on 20-05-2026 at 17:45:08
Change 0.00p 0%
Buy 134.00p
Sell 125.00p
Last Trade: Unknown 38,000.00 at 129.50p
Day's Volume: 44,924
Last Close: 129.50p
Open: 129.50p
ISIN: JE00BF0D1M25
Day's Range 129.50p - 129.50p
52wk Range: 114.50p - 135.00p
Market Capitalisation: £75.22m
VWAP: 129.56165p
Shares in Issue: 58.09m

Ejf Investments (EJFI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 38,000 129.50p Negotiated Trade
13:23:32 - 20-May-26
Buy* 6,154 129.90p Ordinary
10:32:47 - 20-May-26
Buy* 770 129.90p Ordinary
10:02:47 - 20-May-26
Unknown* 14,719 134.00p Ordinary
12:35:38 - 19-May-26
Buy* 766 129.90p Ordinary
12:46:01 - 18-May-26
Buy* 1 131.00p Suspected BUY Trade
11:00:18 - 18-May-26
Buy* 4 131.00p Suspected BUY Trade
08:00:16 - 18-May-26
Sell* 3,011 125.09p Ordinary
16:23:19 - 15-May-26
Buy* 1,000 129.90p Ordinary
12:06:07 - 15-May-26
Buy* 954 129.90p Ordinary
11:19:12 - 15-May-26
See more Ejf Investments trades

Ejf Investments (EJFI) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2026 (Tue) 129.50 129.50 129.50 129.50 14,719
18th May 2026 (Mon) 131.00 131.00 129.50 129.50 771
15th May 2026 (Fri) 129.50 129.50 129.50 129.50 6,965
14th May 2026 (Thu) 131.00 131.00 125.00 125.00 4
13th May 2026 (Wed) 131.50 131.50 131.50 131.50 9,903
12th May 2026 (Tue) 131.50 131.50 131.00 131.50 53,743
11th May 2026 (Mon) 131.50 131.50 130.50 130.50 11,595
8th May 2026 (Fri) 131.50 131.50 130.50 130.50 0
7th May 2026 (Thu) 131.50 131.50 130.50 130.50 30,755
6th May 2026 (Wed) 131.50 131.50 130.50 130.50 10,727
5th May 2026 (Tue) 131.50 131.50 130.50 130.50 29,178
4th May 2026 (Mon) 130.50 130.50 130.50 130.50 0
1st May 2026 (Fri) 131.50 131.00 130.50 130.50 2,125
30th Apr 2026 (Thu) 131.50 131.50 130.50 130.50 3,141
29th Apr 2026 (Wed) 131.50 131.50 130.50 130.50 14,588
28th Apr 2026 (Tue) 131.50 131.50 131.50 131.50 1,018
27th Apr 2026 (Mon) 131.50 131.50 131.50 131.50 5,921
24th Apr 2026 (Fri) 131.50 131.50 131.50 131.50 15,184
23rd Apr 2026 (Thu) 128.00 135.00 128.00 131.50 11,468
22nd Apr 2026 (Wed) 131.50 131.50 131.50 131.50 26,680
21st Apr 2026 (Tue) 131.50 131.50 131.50 131.50 0
20th Apr 2026 (Mon) 131.50 131.50 131.50 131.50 45,895
See more Ejf Investments price history

Ejf Investments (EJFI) Regulatory News

Date Source Headline
12th May 2026 8:32 am RNS Quarterly Report
11th May 2026 5:15 pm RNS Issue of Equity
30th Apr 2026 4:19 pm RNS Total Voting Rights
30th Apr 2026 7:00 am RNS Dividend Declaration
23rd Apr 2026 4:47 pm RNS Issue of Equity
23rd Apr 2026 7:00 am RNS Net Asset Value and Portfolio Update
10th Apr 2026 4:49 pm RNS Issue of Equity
9th Apr 2026 5:27 pm RNS Issue of Equity
31st Mar 2026 4:53 pm RNS Total Voting Rights
26th Mar 2026 7:00 am RNS Announcement of Final Results to 31 December 2025
See more Ejf Investments regulatory news
FTSE 100 Latest
Value10,432.34
Change101.79

Login to your account

Forgot Password?

Not Registered