Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ejf Investments (EJFI) Share Price

Price 130.50p on 30-04-2026 at 18:35:08
Change 0.00p 0%
Buy 133.00p
Sell 128.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,141.00 at 131.45p
Day's Volume: 3,141
Last Close: 130.50p
Open: 131.50p
ISIN: JE00BF0D1M25
Day's Range 130.50p - 131.50p
52wk Range: 114.50p - 135.00p
Market Capitalisation: £75.80m
VWAP: 131.48184p
Shares in Issue: 58.09m

Ejf Investments (EJFI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,141 131.45p Ordinary
 13:23:53 - 30-Apr-26
Buy* 2,000 131.50p Ordinary
 13:22:13 - 30-Apr-26
Buy* 3,250 131.55p Ordinary
 16:03:47 - 29-Apr-26
Sell* 3,789 128.40p Ordinary
 12:26:46 - 29-Apr-26
Sell* 3,789 128.42p Ordinary
 12:26:28 - 29-Apr-26
Buy* 3,760 132.97p Ordinary
 12:09:45 - 29-Apr-26
Unknown* 0 135.00p SI Trade
 15:28:50 - 28-Apr-26
Sell* 1,018 128.42p Ordinary
 15:15:04 - 28-Apr-26
Unknown* 0 128.00p SI Trade
 15:15:00 - 27-Apr-26
Buy* 3 135.00p SI Trade
 15:15:00 - 27-Apr-26
See more Ejf Investments trades

Ejf Investments (EJFI) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Apr 2026 (Wed) 131.50 131.50 130.50 130.50 14,588
28th Apr 2026 (Tue) 131.50 131.50 131.50 131.50 1,018
27th Apr 2026 (Mon) 131.50 131.50 131.50 131.50 5,921
24th Apr 2026 (Fri) 131.50 131.50 131.50 131.50 15,184
23rd Apr 2026 (Thu) 128.00 135.00 128.00 131.50 11,468
22nd Apr 2026 (Wed) 131.50 131.50 131.50 131.50 26,680
21st Apr 2026 (Tue) 131.50 131.50 131.50 131.50 0
20th Apr 2026 (Mon) 131.50 131.50 131.50 131.50 45,895
17th Apr 2026 (Fri) 127.00 129.50 127.00 129.50 213,599
16th Apr 2026 (Thu) 127.00 132.00 127.00 127.00 82,430
15th Apr 2026 (Wed) 127.00 127.00 127.00 127.00 0
14th Apr 2026 (Tue) 127.00 127.00 127.00 127.00 30,429
13th Apr 2026 (Mon) 127.00 127.00 127.00 127.00 0
10th Apr 2026 (Fri) 127.00 127.00 127.00 127.00 48,775
9th Apr 2026 (Thu) 127.00 127.00 127.00 127.00 17,581
8th Apr 2026 (Wed) 127.00 127.00 127.00 127.00 69,674
7th Apr 2026 (Tue) 127.00 127.00 127.00 127.00 11,990
6th Apr 2026 (Mon) 127.00 127.00 127.00 127.00 0
3rd Apr 2026 (Fri) 127.00 127.00 127.00 127.00 0
2nd Apr 2026 (Thu) 127.00 127.00 127.00 127.00 3,134
1st Apr 2026 (Wed) 127.00 127.00 127.00 127.00 8,023
31st Mar 2026 (Tue) 127.00 127.00 127.00 127.00 8,683
30th Mar 2026 (Mon) 127.00 129.00 127.00 127.00 9,076
See more Ejf Investments price history

Ejf Investments (EJFI) Regulatory News

Date Source Headline
23rd Apr 2026 4:47 pm RNS Issue of Equity
23rd Apr 2026 7:00 am RNS Net Asset Value and Portfolio Update
10th Apr 2026 4:49 pm RNS Issue of Equity
9th Apr 2026 5:27 pm RNS Issue of Equity
31st Mar 2026 4:53 pm RNS Total Voting Rights
26th Mar 2026 7:00 am RNS Announcement of Final Results to 31 December 2025
20th Mar 2026 7:00 am RNS Net Asset Value and Portfolio Update
16th Mar 2026 4:35 pm RNS Notice of Annual Results & Investor Presentations
12th Mar 2026 5:19 pm RNS Issue of Equity
3rd Mar 2026 5:08 pm RNS Recent Investment Announcement
See more Ejf Investments regulatory news

Ejf Investments (EJFI) Share News

UK shareholder meetings calendar - next 7 days

19th Mar 2026 14:43

Read More

UK dividends calendar - next 7 days

20th Feb 2026 17:14

Read More

UK dividends calendar - next 7 days

21st Nov 2025 12:25

Read More

UK earnings, trading statements calendar - next 7 days

23rd Sep 2025 13:48

Read More

EARNINGS AND TRADING: Pulsar hails helium finds, Celtic profit surges

19th Sep 2025 21:44

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Ejf Investments news
FTSE 100 Latest
Value10,378.82
Change165.71

Login to your account

Forgot Password?

Not Registered