Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ejf Investments (EJFI) Share Price

Price 130.00p on 29-06-2026 at 18:25:08
Change 0.00p 0%
Buy 134.00p
Sell 126.00p
Last Trade: Buy 6.00 at 131.00p
Day's Volume: 7,597
Last Close: 130.00p
Open: 130.00p
ISIN: JE00BF0D1M25
Day's Range 130.00p - 131.00p
52wk Range: 116.00p - 135.00p
Market Capitalisation: £75.51m
VWAP: 130.10742p
Shares in Issue: 58.09m

Ejf Investments (EJFI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 131.00p Suspected BUY Trade
09:00:22 - 29-Jun-26
Buy* 3,700 133.50p Ordinary
08:22:57 - 29-Jun-26
Sell* 3,891 126.88p Ordinary
08:08:08 - 29-Jun-26
Buy* 80 133.50p Ordinary
16:13:40 - 26-Jun-26
Buy* 176 133.50p Ordinary
15:27:25 - 26-Jun-26
Buy* 1,352 133.50p Ordinary
14:32:39 - 26-Jun-26
Sell* 24 126.00p Uncrossing Trade
09:00:24 - 25-Jun-26
Buy* 2,300 133.50p Ordinary
11:20:48 - 24-Jun-26
Sell* 8,681 126.00p Uncrossing Trade
09:00:12 - 24-Jun-26
Sell* 2,819 125.00p Uncrossing Trade
16:35:27 - 23-Jun-26
See more Ejf Investments trades

Ejf Investments (EJFI) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jun 2026 (Mon) 130.00 131.00 130.00 130.00 7,597
26th Jun 2026 (Fri) 130.00 130.00 130.00 130.00 1,608
25th Jun 2026 (Thu) 130.00 130.00 126.00 130.00 24
24th Jun 2026 (Wed) 130.00 130.00 126.00 130.00 10,981
23rd Jun 2026 (Tue) 130.00 125.00 125.00 125.00 10,735
22nd Jun 2026 (Mon) 130.00 131.00 131.00 131.00 74,999
19th Jun 2026 (Fri) 130.00 130.00 130.00 130.00 1,000
18th Jun 2026 (Thu) 130.00 130.00 130.00 130.00 51,673
17th Jun 2026 (Wed) 130.00 131.00 130.00 130.00 1,632
16th Jun 2026 (Tue) 130.00 130.00 130.00 130.00 5,495
15th Jun 2026 (Mon) 130.00 131.00 130.00 130.00 33,097
12th Jun 2026 (Fri) 130.00 130.00 130.00 130.00 749
11th Jun 2026 (Thu) 130.00 131.00 130.00 131.00 44,799
10th Jun 2026 (Wed) 130.00 130.00 130.00 130.00 26,000
9th Jun 2026 (Tue) 129.00 130.00 129.00 130.00 17,500
8th Jun 2026 (Mon) 129.50 131.00 125.00 131.00 429
5th Jun 2026 (Fri) 129.50 131.00 129.50 129.50 2,592
4th Jun 2026 (Thu) 129.50 129.50 129.50 129.50 1,623
3rd Jun 2026 (Wed) 129.50 129.50 129.50 129.50 60,762
2nd Jun 2026 (Tue) 129.50 129.50 129.50 129.50 1,170
1st Jun 2026 (Mon) 129.50 131.00 125.00 131.00 19,716
See more Ejf Investments price history

Ejf Investments (EJFI) Regulatory News

Date Source Headline
26th Jun 2026 5:01 pm RNS Issue of Equity
23rd Jun 2026 7:00 am RNS Notice of Annual General Meeting and Class Meeting
19th Jun 2026 7:00 am RNS Net Asset Value and Portfolio Update
8th Jun 2026 5:00 pm RNS Issue of Equity
29th May 2026 4:18 pm RNS Total Voting Rights
28th May 2026 5:24 pm RNS Issue of Equity
27th May 2026 4:29 pm RNS Recent Investment Announcement
22nd May 2026 7:00 am RNS Net Asset Value and Portfolio Update
21st May 2026 5:00 pm RNS Manager Reinvestment in EJFI Shares
21st May 2026 5:00 pm RNS Director/PDMR Shareholding
See more Ejf Investments regulatory news
FTSE 100 Latest
Value10,484.22
Change-23.80

Login to your account

Forgot Password?

Not Registered