Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ejf Investments (EJFI) Share Price

Price 130.00p on 09-06-2026 at 18:25:07
Change -1.00p -0.76%
Buy 134.00p
Sell 126.00p
Last Trade: Buy 7,500.00 at 132.30p
Day's Volume: 17,500
Last Close: 130.00p
Open: 129.00p
ISIN: JE00BF0D1M25
Day's Range 129.00p - 130.00p
52wk Range: 115.00p - 135.00p
Market Capitalisation: £75.51m
VWAP: 131.55714p
Shares in Issue: 58.09m

Ejf Investments (EJFI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,500 132.30p Ordinary
15:49:18 - 09-Jun-26
Unknown* 10,000 131.00p Ordinary
11:15:54 - 09-Jun-26
Buy* 25 131.00p Suspected BUY Trade
16:35:09 - 08-Jun-26
Buy* 1 132.00p SI Trade
16:10:25 - 08-Jun-26
Buy* 1 132.00p SI Trade
16:10:25 - 08-Jun-26
Buy* 8 132.00p SI Trade
16:10:25 - 08-Jun-26
Buy* 2 132.00p SI Trade
16:10:25 - 08-Jun-26
Sell* 155 125.00p Uncrossing Trade
14:00:26 - 08-Jun-26
Buy* 3 134.00p SI Trade
09:36:49 - 08-Jun-26
Unknown* 0 134.00p SI Trade
09:36:49 - 08-Jun-26
See more Ejf Investments trades

Ejf Investments (EJFI) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jun 2026 (Tue) 129.00 130.00 129.00 130.00 17,500
8th Jun 2026 (Mon) 129.50 131.00 125.00 131.00 429
5th Jun 2026 (Fri) 129.50 131.00 129.50 129.50 2,592
4th Jun 2026 (Thu) 129.50 129.50 129.50 129.50 1,623
3rd Jun 2026 (Wed) 129.50 129.50 129.50 129.50 60,762
2nd Jun 2026 (Tue) 129.50 129.50 129.50 129.50 1,170
1st Jun 2026 (Mon) 129.50 131.00 125.00 131.00 19,716
29th May 2026 (Fri) 129.50 129.50 129.50 129.50 0
28th May 2026 (Thu) 129.50 129.50 129.50 129.50 4,939
27th May 2026 (Wed) 129.50 129.50 129.50 129.50 74,277
26th May 2026 (Tue) 129.50 131.00 129.50 129.50 13,870
25th May 2026 (Mon) 127.00 127.00 127.00 127.00 0
22nd May 2026 (Fri) 129.50 131.00 127.00 127.00 281
21st May 2026 (Thu) 129.50 129.50 129.50 129.50 0
20th May 2026 (Wed) 129.50 129.50 129.50 129.50 44,924
19th May 2026 (Tue) 129.50 129.50 129.50 129.50 14,719
18th May 2026 (Mon) 131.00 131.00 129.50 129.50 771
15th May 2026 (Fri) 129.50 129.50 129.50 129.50 6,965
14th May 2026 (Thu) 131.00 131.00 125.00 125.00 4
13th May 2026 (Wed) 131.50 131.50 131.50 131.50 9,903
12th May 2026 (Tue) 131.50 131.50 131.00 131.50 53,743
11th May 2026 (Mon) 131.50 131.50 130.50 130.50 11,595
See more Ejf Investments price history

Ejf Investments (EJFI) Regulatory News

Date Source Headline
8th Jun 2026 5:00 pm RNS Issue of Equity
29th May 2026 4:18 pm RNS Total Voting Rights
28th May 2026 5:24 pm RNS Issue of Equity
27th May 2026 4:29 pm RNS Recent Investment Announcement
22nd May 2026 7:00 am RNS Net Asset Value and Portfolio Update
21st May 2026 5:00 pm RNS Manager Reinvestment in EJFI Shares
21st May 2026 5:00 pm RNS Director/PDMR Shareholding
12th May 2026 8:32 am RNS Quarterly Report
11th May 2026 5:15 pm RNS Issue of Equity
30th Apr 2026 4:19 pm RNS Total Voting Rights
See more Ejf Investments regulatory news
FTSE 100 Latest
Value10,227.33
Change-145.87

Login to your account

Forgot Password?

Not Registered