Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ejf Investments (EJFI) Share Price

Price 127.00p on 06-02-2026 at 19:35:07
Change -2.00p -1.55%
Buy 130.00p
Sell 124.00p
Last Trade: Unknown 9,601.00 at 127.00p
Day's Volume: 49,897
Last Close: 127.00p
Open: 129.00p
ISIN: JE00BF0D1M25
Day's Range 127.00p - 129.00p
52wk Range: 112.00p - 131.00p
Market Capitalisation: £73.77m
VWAP: 126.67477p
Shares in Issue: 58.09m

Ejf Investments (EJFI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,601 127.00p Ordinary
16:11:43 - 06-Feb-26
Unknown* 1,904 127.00p Ordinary
15:02:12 - 06-Feb-26
Unknown* 7,500 126.00p Ordinary
12:32:14 - 06-Feb-26
Buy* 386 128.50p Ordinary
11:55:17 - 06-Feb-26
Unknown* 5,000 127.00p Ordinary
11:51:50 - 06-Feb-26
Unknown* 5,000 127.00p Ordinary
11:17:35 - 06-Feb-26
Sell* 3,750 124.00p Ordinary
10:07:47 - 06-Feb-26
Sell* 5,000 124.00p Ordinary
10:07:15 - 06-Feb-26
Buy* 2 130.00p SI Trade
09:56:22 - 06-Feb-26
Buy* 1 130.00p SI Trade
09:56:22 - 06-Feb-26
See more Ejf Investments trades

Ejf Investments (EJFI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 129.00 129.00 127.00 127.00 49,897
5th Feb 2026 (Thu) 129.00 129.00 129.00 129.00 40,136
4th Feb 2026 (Wed) 129.00 131.00 129.00 129.00 23,929
3rd Feb 2026 (Tue) 127.00 131.00 129.00 129.00 29,240
2nd Feb 2026 (Mon) 125.50 127.00 125.50 127.00 3,561
30th Jan 2026 (Fri) 125.50 125.50 125.50 125.50 37,822
29th Jan 2026 (Thu) 122.50 128.00 123.50 125.00 37,234
28th Jan 2026 (Wed) 121.50 122.50 121.50 122.50 18,955
27th Jan 2026 (Tue) 121.50 121.50 121.50 121.50 2,063
26th Jan 2026 (Mon) 121.50 121.50 121.50 121.50 2,400
23rd Jan 2026 (Fri) 122.50 122.50 121.50 121.50 5,320
22nd Jan 2026 (Thu) 122.50 122.50 122.50 122.50 11,548
21st Jan 2026 (Wed) 122.50 124.00 122.50 122.50 2,639
20th Jan 2026 (Tue) 123.50 123.50 122.50 122.50 5,718
19th Jan 2026 (Mon) 123.50 125.00 125.00 123.50 10,100
16th Jan 2026 (Fri) 123.50 123.50 123.50 123.50 9,255
15th Jan 2026 (Thu) 122.00 123.50 122.00 123.50 27,683
14th Jan 2026 (Wed) 122.50 122.50 122.50 122.50 26,210
13th Jan 2026 (Tue) 123.50 123.50 122.50 122.50 31,019
12th Jan 2026 (Mon) 123.50 125.00 123.00 123.00 2,276
9th Jan 2026 (Fri) 123.50 124.00 123.00 124.00 1,707
8th Jan 2026 (Thu) 123.50 123.50 123.50 123.50 21,750
7th Jan 2026 (Wed) 123.50 123.50 123.50 123.50 0
See more Ejf Investments price history

Ejf Investments (EJFI) Regulatory News

Date Source Headline
3rd Feb 2026 5:27 pm RNS Issue of Equity
30th Jan 2026 4:32 pm RNS Total Voting Rights
29th Jan 2026 7:00 am RNS Dividend Declaration
28th Jan 2026 5:18 pm RNS Issue of Equity
23rd Jan 2026 10:01 am RNS Investor Presentation via Investor Meet Company
22nd Jan 2026 7:00 am RNS Net Asset Value and Portfolio Update
23rd Dec 2025 2:15 pm RNS Quarterly Report
23rd Dec 2025 2:15 pm RNS Quarterly Report
19th Dec 2025 7:00 am RNS Net Asset Value and Portfolio Update
17th Dec 2025 7:00 am RNS Recent Investment Announcement
See more Ejf Investments regulatory news

Ejf Investments (EJFI) Share News

UK dividends calendar - next 7 days

21st Nov 2025 12:25

Read More

UK earnings, trading statements calendar - next 7 days

23rd Sep 2025 13:48

Read More

EARNINGS AND TRADING: Pulsar hails helium finds, Celtic profit surges

19th Sep 2025 21:44

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

See more Ejf Investments news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered