| Date | Open | High | Low | Close | Volume |
| 8th Oct 2026 (Thu) | 137.00 | 137.00 | 137.00 | 137.00 | 23,216 |
| 7th Oct 2026 (Wed) | 124.00 | 137.00 | 124.00 | 137.00 | 9,298 |
| 6th Oct 2026 (Tue) | 137.00 | 137.00 | 137.00 | 137.00 | 1,780 |
| 5th Oct 2026 (Mon) | 140.00 | 140.00 | 137.00 | 137.00 | 27,355 |
| 2nd Oct 2026 (Fri) | 137.00 | 140.00 | 137.00 | 140.00 | 3,066 |
| 1st Oct 2026 (Thu) | 137.00 | 137.00 | 137.00 | 137.00 | 953,264 |
| 30th Sep 2026 (Wed) | 137.00 | 138.00 | 137.00 | 137.00 | 53,033 |
| 29th Sep 2026 (Tue) | 137.00 | 138.00 | 138.00 | 138.00 | 9,824 |
| 28th Sep 2026 (Mon) | 137.00 | 137.00 | 137.00 | 137.00 | 4,255 |
| 25th Sep 2026 (Fri) | 137.00 | 137.00 | 137.00 | 137.00 | 1,047 |
| 24th Sep 2026 (Thu) | 137.00 | 137.00 | 137.00 | 137.00 | 77,719 |
| 23rd Sep 2026 (Wed) | 137.00 | 138.00 | 138.00 | 138.00 | 10,741 |
| 22nd Sep 2026 (Tue) | 137.00 | 140.00 | 137.00 | 137.00 | 115,740 |
| 21st Sep 2026 (Mon) | 137.00 | 137.00 | 137.00 | 137.00 | 100,124 |
| 18th Sep 2026 (Fri) | 137.00 | 140.00 | 137.00 | 137.00 | 638 |
| 17th Sep 2026 (Thu) | 137.00 | 140.00 | 137.00 | 137.00 | 34 |
| 16th Sep 2026 (Wed) | 137.00 | 140.00 | 137.00 | 137.00 | 4,440 |
| 15th Sep 2026 (Tue) | 137.00 | 137.00 | 137.00 | 137.00 | 16 |
| 14th Sep 2026 (Mon) | 137.00 | 137.00 | 137.00 | 137.00 | 87,625 |
| 11th Sep 2026 (Fri) | 137.00 | 137.00 | 137.00 | 137.00 | 0 |
| 10th Sep 2026 (Thu) | 137.00 | 137.00 | 137.00 | 137.00 | 2,362 |
| 9th Sep 2026 (Wed) | 137.00 | 137.00 | 137.00 | 137.00 | 3,830 |
| 8th Sep 2026 (Tue) | 137.00 | 137.00 | 134.00 | 137.00 | 27 |
| 7th Sep 2026 (Mon) | 137.00 | 137.00 | 137.00 | 137.00 | 3,000 |
| 4th Sep 2026 (Fri) | 137.00 | 137.00 | 137.00 | 137.00 | 3,550 |
| 3rd Sep 2026 (Thu) | 137.00 | 137.00 | 137.00 | 137.00 | 11,119 |
| 2nd Sep 2026 (Wed) | 140.00 | 140.00 | 137.00 | 137.00 | 29,313 |
| 1st Sep 2026 (Tue) | 137.00 | 137.00 | 137.00 | 137.00 | 63,626 |
| 31st Aug 2026 (Mon) | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 28th Aug 2026 (Fri) | 136.00 | 140.00 | 140.00 | 140.00 | 134,110 |
| 27th Aug 2026 (Thu) | 137.00 | 137.00 | 136.50 | 137.00 | 2,100 |
| 26th Aug 2026 (Wed) | 137.00 | 137.00 | 136.50 | 136.50 | 0 |
| 25th Aug 2026 (Tue) | 137.00 | 137.00 | 136.50 | 136.50 | 177,970 |
| 24th Aug 2026 (Mon) | 137.00 | 137.00 | 136.50 | 136.50 | 24,538 |
| 21st Aug 2026 (Fri) | 137.00 | 137.00 | 136.50 | 136.50 | 5,816 |
| 20th Aug 2026 (Thu) | 137.00 | 137.00 | 136.50 | 136.50 | 0 |
| 19th Aug 2026 (Wed) | 137.00 | 137.00 | 136.50 | 136.50 | 1,011 |
| 18th Aug 2026 (Tue) | 137.00 | 137.00 | 136.50 | 136.50 | 33 |
| 17th Aug 2026 (Mon) | 137.00 | 137.00 | 136.50 | 136.50 | 10,114 |
| 14th Aug 2026 (Fri) | 137.00 | 137.00 | 136.50 | 136.50 | 28,573 |
| 13th Aug 2026 (Thu) | 137.00 | 137.00 | 137.00 | 137.00 | 14,523 |
| 12th Aug 2026 (Wed) | 138.00 | 138.00 | 137.00 | 137.00 | 19,625 |
| 11th Aug 2026 (Tue) | 138.00 | 138.00 | 138.00 | 138.00 | 4,737 |
| 10th Aug 2026 (Mon) | 148.00 | 148.00 | 138.00 | 138.00 | 37,465 |