| Date | Open | High | Low | Close | Volume |
| 11th Aug 2026 (Tue) | 138.00 | 138.00 | 138.00 | 138.00 | 4,737 |
| 10th Aug 2026 (Mon) | 148.00 | 148.00 | 138.00 | 138.00 | 37,465 |
| 7th Aug 2026 (Fri) | 138.00 | 138.00 | 138.00 | 138.00 | 26,740 |
| 6th Aug 2026 (Thu) | 138.00 | 138.00 | 138.00 | 138.00 | 31,179 |
| 5th Aug 2026 (Wed) | 138.00 | 142.00 | 138.00 | 138.00 | 7,221 |
| 4th Aug 2026 (Tue) | 134.50 | 139.00 | 134.00 | 138.00 | 7,225 |
| 3rd Aug 2026 (Mon) | 134.50 | 134.50 | 134.50 | 134.50 | 4,421 |
| 31st Jul 2026 (Fri) | 133.50 | 134.50 | 133.50 | 134.50 | 83,708 |
| 30th Jul 2026 (Thu) | 132.00 | 133.50 | 131.50 | 133.50 | 20,168 |
| 29th Jul 2026 (Wed) | 131.50 | 131.50 | 131.50 | 131.50 | 725 |
| 28th Jul 2026 (Tue) | 131.00 | 131.50 | 131.00 | 131.50 | 1,478 |
| 27th Jul 2026 (Mon) | 131.00 | 131.00 | 131.00 | 131.00 | 9,959 |
| 24th Jul 2026 (Fri) | 131.00 | 131.00 | 131.00 | 131.00 | 14,410 |
| 23rd Jul 2026 (Thu) | 131.00 | 131.00 | 131.00 | 131.00 | 399,870 |
| 22nd Jul 2026 (Wed) | 131.00 | 131.00 | 131.00 | 131.00 | 1,395,080 |
| 21st Jul 2026 (Tue) | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 20th Jul 2026 (Mon) | 130.00 | 131.00 | 130.00 | 131.00 | 21,264 |
| 17th Jul 2026 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 1,040 |
| 16th Jul 2026 (Thu) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 15th Jul 2026 (Wed) | 130.00 | 130.00 | 130.00 | 130.00 | 6 |
| 14th Jul 2026 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 4,700 |
| 13th Jul 2026 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 2,868 |
| 10th Jul 2026 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 1,862 |
| 9th Jul 2026 (Thu) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 8th Jul 2026 (Wed) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 7th Jul 2026 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 3,759 |
| 6th Jul 2026 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 33 |
| 3rd Jul 2026 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 287 |
| 2nd Jul 2026 (Thu) | 130.00 | 130.00 | 126.00 | 130.00 | 116 |
| 1st Jul 2026 (Wed) | 130.00 | 131.00 | 130.00 | 130.00 | 24,630 |
| 30th Jun 2026 (Tue) | 130.00 | 130.00 | 126.00 | 130.00 | 766 |
| 29th Jun 2026 (Mon) | 130.00 | 131.00 | 130.00 | 130.00 | 7,597 |
| 26th Jun 2026 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 1,608 |
| 25th Jun 2026 (Thu) | 130.00 | 130.00 | 126.00 | 130.00 | 24 |
| 24th Jun 2026 (Wed) | 130.00 | 130.00 | 126.00 | 130.00 | 10,981 |
| 23rd Jun 2026 (Tue) | 130.00 | 125.00 | 125.00 | 125.00 | 10,735 |
| 22nd Jun 2026 (Mon) | 130.00 | 131.00 | 131.00 | 131.00 | 74,999 |
| 19th Jun 2026 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 1,000 |
| 18th Jun 2026 (Thu) | 130.00 | 130.00 | 130.00 | 130.00 | 51,673 |
| 17th Jun 2026 (Wed) | 130.00 | 131.00 | 130.00 | 130.00 | 1,632 |
| 16th Jun 2026 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 5,495 |
| 15th Jun 2026 (Mon) | 130.00 | 131.00 | 130.00 | 130.00 | 33,097 |
| 12th Jun 2026 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 749 |