| Date | Open | High | Low | Close | Volume |
| 17th Sep 2026 (Thu) | 137.00 | 140.00 | 137.00 | 137.00 | 34 |
| 16th Sep 2026 (Wed) | 137.00 | 140.00 | 137.00 | 137.00 | 4,440 |
| 15th Sep 2026 (Tue) | 137.00 | 137.00 | 137.00 | 137.00 | 16 |
| 14th Sep 2026 (Mon) | 137.00 | 137.00 | 137.00 | 137.00 | 87,625 |
| 11th Sep 2026 (Fri) | 137.00 | 137.00 | 137.00 | 137.00 | 0 |
| 10th Sep 2026 (Thu) | 137.00 | 137.00 | 137.00 | 137.00 | 2,362 |
| 9th Sep 2026 (Wed) | 137.00 | 137.00 | 137.00 | 137.00 | 3,830 |
| 8th Sep 2026 (Tue) | 137.00 | 137.00 | 134.00 | 137.00 | 27 |
| 7th Sep 2026 (Mon) | 137.00 | 137.00 | 137.00 | 137.00 | 3,000 |
| 4th Sep 2026 (Fri) | 137.00 | 137.00 | 137.00 | 137.00 | 3,550 |
| 3rd Sep 2026 (Thu) | 137.00 | 137.00 | 137.00 | 137.00 | 11,119 |
| 2nd Sep 2026 (Wed) | 140.00 | 140.00 | 137.00 | 137.00 | 29,313 |
| 1st Sep 2026 (Tue) | 137.00 | 137.00 | 137.00 | 137.00 | 63,626 |
| 31st Aug 2026 (Mon) | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 28th Aug 2026 (Fri) | 136.00 | 140.00 | 140.00 | 140.00 | 134,110 |
| 27th Aug 2026 (Thu) | 137.00 | 137.00 | 136.50 | 137.00 | 2,100 |
| 26th Aug 2026 (Wed) | 137.00 | 137.00 | 136.50 | 136.50 | 0 |
| 25th Aug 2026 (Tue) | 137.00 | 137.00 | 136.50 | 136.50 | 177,970 |
| 24th Aug 2026 (Mon) | 137.00 | 137.00 | 136.50 | 136.50 | 24,538 |
| 21st Aug 2026 (Fri) | 137.00 | 137.00 | 136.50 | 136.50 | 5,816 |
| 20th Aug 2026 (Thu) | 137.00 | 137.00 | 136.50 | 136.50 | 0 |
| 19th Aug 2026 (Wed) | 137.00 | 137.00 | 136.50 | 136.50 | 1,011 |
| 18th Aug 2026 (Tue) | 137.00 | 137.00 | 136.50 | 136.50 | 33 |
| 17th Aug 2026 (Mon) | 137.00 | 137.00 | 136.50 | 136.50 | 10,114 |
| 14th Aug 2026 (Fri) | 137.00 | 137.00 | 136.50 | 136.50 | 28,573 |
| 13th Aug 2026 (Thu) | 137.00 | 137.00 | 137.00 | 137.00 | 14,523 |
| 12th Aug 2026 (Wed) | 138.00 | 138.00 | 137.00 | 137.00 | 19,625 |
| 11th Aug 2026 (Tue) | 138.00 | 138.00 | 138.00 | 138.00 | 4,737 |
| 10th Aug 2026 (Mon) | 148.00 | 148.00 | 138.00 | 138.00 | 37,465 |
| 7th Aug 2026 (Fri) | 138.00 | 138.00 | 138.00 | 138.00 | 26,740 |
| 6th Aug 2026 (Thu) | 138.00 | 138.00 | 138.00 | 138.00 | 31,179 |
| 5th Aug 2026 (Wed) | 138.00 | 142.00 | 138.00 | 138.00 | 7,221 |
| 4th Aug 2026 (Tue) | 134.50 | 139.00 | 134.00 | 138.00 | 7,225 |
| 3rd Aug 2026 (Mon) | 134.50 | 134.50 | 134.50 | 134.50 | 4,421 |
| 31st Jul 2026 (Fri) | 133.50 | 134.50 | 133.50 | 134.50 | 83,708 |
| 30th Jul 2026 (Thu) | 132.00 | 133.50 | 131.50 | 133.50 | 20,168 |
| 29th Jul 2026 (Wed) | 131.50 | 131.50 | 131.50 | 131.50 | 725 |
| 28th Jul 2026 (Tue) | 131.00 | 131.50 | 131.00 | 131.50 | 1,478 |
| 27th Jul 2026 (Mon) | 131.00 | 131.00 | 131.00 | 131.00 | 9,959 |
| 24th Jul 2026 (Fri) | 131.00 | 131.00 | 131.00 | 131.00 | 14,410 |
| 23rd Jul 2026 (Thu) | 131.00 | 131.00 | 131.00 | 131.00 | 399,870 |
| 22nd Jul 2026 (Wed) | 131.00 | 131.00 | 131.00 | 131.00 | 1,395,080 |
| 21st Jul 2026 (Tue) | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 20th Jul 2026 (Mon) | 130.00 | 131.00 | 130.00 | 131.00 | 21,264 |