| Date | Open | High | Low | Close | Volume |
| 9th Jun 2026 (Tue) | 129.00 | 130.00 | 129.00 | 130.00 | 17,500 |
| 8th Jun 2026 (Mon) | 129.50 | 131.00 | 125.00 | 131.00 | 429 |
| 5th Jun 2026 (Fri) | 129.50 | 131.00 | 129.50 | 129.50 | 2,592 |
| 4th Jun 2026 (Thu) | 129.50 | 129.50 | 129.50 | 129.50 | 1,623 |
| 3rd Jun 2026 (Wed) | 129.50 | 129.50 | 129.50 | 129.50 | 60,762 |
| 2nd Jun 2026 (Tue) | 129.50 | 129.50 | 129.50 | 129.50 | 1,170 |
| 1st Jun 2026 (Mon) | 129.50 | 131.00 | 125.00 | 131.00 | 19,716 |
| 29th May 2026 (Fri) | 129.50 | 129.50 | 129.50 | 129.50 | 0 |
| 28th May 2026 (Thu) | 129.50 | 129.50 | 129.50 | 129.50 | 4,939 |
| 27th May 2026 (Wed) | 129.50 | 129.50 | 129.50 | 129.50 | 74,277 |
| 26th May 2026 (Tue) | 129.50 | 131.00 | 129.50 | 129.50 | 13,870 |
| 25th May 2026 (Mon) | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 22nd May 2026 (Fri) | 129.50 | 131.00 | 127.00 | 127.00 | 281 |
| 21st May 2026 (Thu) | 129.50 | 129.50 | 129.50 | 129.50 | 0 |
| 20th May 2026 (Wed) | 129.50 | 129.50 | 129.50 | 129.50 | 44,924 |
| 19th May 2026 (Tue) | 129.50 | 129.50 | 129.50 | 129.50 | 14,719 |
| 18th May 2026 (Mon) | 131.00 | 131.00 | 129.50 | 129.50 | 771 |
| 15th May 2026 (Fri) | 129.50 | 129.50 | 129.50 | 129.50 | 6,965 |
| 14th May 2026 (Thu) | 131.00 | 131.00 | 125.00 | 125.00 | 4 |
| 13th May 2026 (Wed) | 131.50 | 131.50 | 131.50 | 131.50 | 9,903 |
| 12th May 2026 (Tue) | 131.50 | 131.50 | 131.00 | 131.50 | 53,743 |
| 11th May 2026 (Mon) | 131.50 | 131.50 | 130.50 | 130.50 | 11,595 |
| 8th May 2026 (Fri) | 131.50 | 131.50 | 130.50 | 130.50 | 0 |
| 7th May 2026 (Thu) | 131.50 | 131.50 | 130.50 | 130.50 | 30,755 |
| 6th May 2026 (Wed) | 131.50 | 131.50 | 130.50 | 130.50 | 10,727 |
| 5th May 2026 (Tue) | 131.50 | 131.50 | 130.50 | 130.50 | 29,178 |
| 4th May 2026 (Mon) | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 1st May 2026 (Fri) | 131.50 | 131.00 | 130.50 | 130.50 | 2,125 |
| 30th Apr 2026 (Thu) | 131.50 | 131.50 | 130.50 | 130.50 | 3,141 |
| 29th Apr 2026 (Wed) | 131.50 | 131.50 | 130.50 | 130.50 | 14,588 |
| 28th Apr 2026 (Tue) | 131.50 | 131.50 | 131.50 | 131.50 | 1,018 |
| 27th Apr 2026 (Mon) | 131.50 | 131.50 | 131.50 | 131.50 | 5,921 |
| 24th Apr 2026 (Fri) | 131.50 | 131.50 | 131.50 | 131.50 | 15,184 |
| 23rd Apr 2026 (Thu) | 128.00 | 135.00 | 128.00 | 131.50 | 11,468 |
| 22nd Apr 2026 (Wed) | 131.50 | 131.50 | 131.50 | 131.50 | 26,680 |
| 21st Apr 2026 (Tue) | 131.50 | 131.50 | 131.50 | 131.50 | 0 |
| 20th Apr 2026 (Mon) | 131.50 | 131.50 | 131.50 | 131.50 | 45,895 |
| 17th Apr 2026 (Fri) | 127.00 | 129.50 | 127.00 | 129.50 | 213,599 |
| 16th Apr 2026 (Thu) | 127.00 | 132.00 | 127.00 | 127.00 | 82,430 |
| 15th Apr 2026 (Wed) | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 14th Apr 2026 (Tue) | 127.00 | 127.00 | 127.00 | 127.00 | 30,429 |
| 13th Apr 2026 (Mon) | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 10th Apr 2026 (Fri) | 127.00 | 127.00 | 127.00 | 127.00 | 48,775 |