| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 130.00 | 131.00 | 130.00 | 131.00 | 21,264 |
| 17th Jul 2026 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 1,040 |
| 16th Jul 2026 (Thu) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 15th Jul 2026 (Wed) | 130.00 | 130.00 | 130.00 | 130.00 | 6 |
| 14th Jul 2026 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 4,700 |
| 13th Jul 2026 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 2,868 |
| 10th Jul 2026 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 1,862 |
| 9th Jul 2026 (Thu) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 8th Jul 2026 (Wed) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 7th Jul 2026 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 3,759 |
| 6th Jul 2026 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 33 |
| 3rd Jul 2026 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 287 |
| 2nd Jul 2026 (Thu) | 130.00 | 130.00 | 126.00 | 130.00 | 116 |
| 1st Jul 2026 (Wed) | 130.00 | 131.00 | 130.00 | 130.00 | 24,630 |
| 30th Jun 2026 (Tue) | 130.00 | 130.00 | 126.00 | 130.00 | 766 |
| 29th Jun 2026 (Mon) | 130.00 | 131.00 | 130.00 | 130.00 | 7,597 |
| 26th Jun 2026 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 1,608 |
| 25th Jun 2026 (Thu) | 130.00 | 130.00 | 126.00 | 130.00 | 24 |
| 24th Jun 2026 (Wed) | 130.00 | 130.00 | 126.00 | 130.00 | 10,981 |
| 23rd Jun 2026 (Tue) | 130.00 | 125.00 | 125.00 | 125.00 | 10,735 |
| 22nd Jun 2026 (Mon) | 130.00 | 131.00 | 131.00 | 131.00 | 74,999 |
| 19th Jun 2026 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 1,000 |
| 18th Jun 2026 (Thu) | 130.00 | 130.00 | 130.00 | 130.00 | 51,673 |
| 17th Jun 2026 (Wed) | 130.00 | 131.00 | 130.00 | 130.00 | 1,632 |
| 16th Jun 2026 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 5,495 |
| 15th Jun 2026 (Mon) | 130.00 | 131.00 | 130.00 | 130.00 | 33,097 |
| 12th Jun 2026 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 749 |
| 11th Jun 2026 (Thu) | 130.00 | 131.00 | 130.00 | 131.00 | 44,799 |
| 10th Jun 2026 (Wed) | 130.00 | 130.00 | 130.00 | 130.00 | 26,000 |
| 9th Jun 2026 (Tue) | 129.00 | 130.00 | 129.00 | 130.00 | 17,500 |
| 8th Jun 2026 (Mon) | 129.50 | 131.00 | 125.00 | 131.00 | 429 |
| 5th Jun 2026 (Fri) | 129.50 | 131.00 | 129.50 | 129.50 | 2,592 |
| 4th Jun 2026 (Thu) | 129.50 | 129.50 | 129.50 | 129.50 | 1,623 |
| 3rd Jun 2026 (Wed) | 129.50 | 129.50 | 129.50 | 129.50 | 60,762 |
| 2nd Jun 2026 (Tue) | 129.50 | 129.50 | 129.50 | 129.50 | 1,170 |
| 1st Jun 2026 (Mon) | 129.50 | 131.00 | 125.00 | 131.00 | 19,716 |
| 29th May 2026 (Fri) | 129.50 | 129.50 | 129.50 | 129.50 | 0 |
| 28th May 2026 (Thu) | 129.50 | 129.50 | 129.50 | 129.50 | 4,939 |
| 27th May 2026 (Wed) | 129.50 | 129.50 | 129.50 | 129.50 | 74,277 |
| 26th May 2026 (Tue) | 129.50 | 131.00 | 129.50 | 129.50 | 13,870 |
| 25th May 2026 (Mon) | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 22nd May 2026 (Fri) | 129.50 | 131.00 | 127.00 | 127.00 | 281 |
| 21st May 2026 (Thu) | 129.50 | 129.50 | 129.50 | 129.50 | 0 |