Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Msci Japan Mnte (EJAG) Share Price

Price £12.476 on 21-05-2026 at 18:25:07
Change £0.00 0%
Buy £12.518
Sell £12.454
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 70.00 at £12.476
Day's Volume: 70
Last Close: £12.486
Open: £12.476
ISIN: LU3125583602
Day's Range £12.476 - £12.476
52wk Range: £10.857 - £12.726
Market Capitalisation: £N/A
VWAP: £12.476
Shares in Issue: N/A

Msci Japan Mnte (EJAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 70 £12.476 Automatic Execution
 08:36:33 - 21-May-26
Sell* 730 £12.416 Automatic Execution
 14:49:36 - 20-May-26
Sell* 730 £12.416 Automatic Execution
 14:49:00 - 20-May-26
Sell* 730 £12.418 Automatic Execution
 14:48:36 - 20-May-26
Sell* 730 £12.398 Automatic Execution
 14:43:14 - 20-May-26
Sell* 730 £12.378 Automatic Execution
 12:42:27 - 20-May-26
Sell* 730 £12.372 Automatic Execution
 12:28:34 - 20-May-26
Buy* 585 £12.394 Automatic Execution
 12:13:51 - 20-May-26
Sell* 730 £12.38 Automatic Execution
 12:10:39 - 20-May-26
Sell* 730 £12.38 Automatic Execution
 12:08:21 - 20-May-26
See more Msci Japan Mnte trades

Msci Japan Mnte (EJAG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 12.36 12.418 12.36 12.486 7,885
19th May 2026 (Tue) 12.447 12.447 12.423 12.423 42,120
18th May 2026 (Mon) 12.618 12.618 12.447 12.447 0
15th May 2026 (Fri) 12.592 12.592 12.592 12.618 41,319
14th May 2026 (Thu) 12.552 12.64 12.552 12.639 145,316
13th May 2026 (Wed) 12.708 12.726 12.706 12.70 2,540
12th May 2026 (Tue) 12.528 12.528 12.528 12.475 162,772
11th May 2026 (Mon) 12.442 12.494 12.442 12.494 3,952
8th May 2026 (Fri) 12.383 12.442 12.383 12.442 101,109
7th May 2026 (Thu) 12.584 12.584 12.424 12.383 4,197
6th May 2026 (Wed) 12.452 12.478 12.384 12.418 74,442
5th May 2026 (Tue) 12.082 12.112 12.082 12.105 891
4th May 2026 (Mon) 11.95 11.95 11.95 11.95 0
1st May 2026 (Fri) 12.064 12.064 11.95 11.95 0
30th Apr 2026 (Thu) 12.08 12.10 12.08 12.064 1,156
29th Apr 2026 (Wed) 11.954 11.97 11.898 11.887 17,889
28th Apr 2026 (Tue) 12.158 12.158 12.158 11.97 307
27th Apr 2026 (Mon) 12.014 12.034 11.986 11.944 4,285
24th Apr 2026 (Fri) 11.996 11.996 11.924 11.916 48,626
23rd Apr 2026 (Thu) 12.008 12.008 12.008 11.992 166
22nd Apr 2026 (Wed) 12.007 12.007 11.98 11.98 46,998
21st Apr 2026 (Tue) 12.15 12.15 12.15 12.007 670
See more Msci Japan Mnte price history

Msci Japan Mnte (EJAG) Regulatory News

Date Source Headline
See more Msci Japan Mnte regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered