Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Msci Japan Mnte (EJAG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 420 £13.73 Automatic Execution
 10:50:54 - 22-Sep-26
Unknown* 2,479 £13.67 SI Trade
Negotiated Trade
 16:47:37 - 21-Sep-26
Unknown* 2,736 £13.63715 SI Trade
Negotiated Trade
 16:47:37 - 21-Sep-26
Unknown* 2,736 £13.70284 SI Trade
Negotiated Trade
 16:47:37 - 21-Sep-26
Unknown* 2,479 £13.67 SI Trade
 16:47:37 - 21-Sep-26
Unknown* 2,736 £13.63715 SI Trade
 16:47:37 - 21-Sep-26
Unknown* 2,736 £13.70284 SI Trade
 16:47:37 - 21-Sep-26
Buy* 641 £13.67 Automatic Execution
 15:48:15 - 21-Sep-26
Buy* 469 £13.602 Automatic Execution
 11:44:16 - 21-Sep-26
Sell* 150 £13.602 Automatic Execution
 11:44:10 - 21-Sep-26
Buy* 520 £13.602 Automatic Execution
 11:44:10 - 21-Sep-26
Sell* 150 £13.602 Automatic Execution
 11:44:05 - 21-Sep-26
Buy* 520 £13.602 Automatic Execution
 11:44:05 - 21-Sep-26
Sell* 150 £13.602 Automatic Execution
 11:44:00 - 21-Sep-26
Buy* 520 £13.602 Automatic Execution
 11:44:00 - 21-Sep-26
Buy* 583 £13.51 Automatic Execution
 11:54:00 - 10-Sep-26
Sell* 122 £13.632 Automatic Execution
 14:18:20 - 07-Sep-26
Sell* 72 £13.636 Automatic Execution
 11:31:06 - 07-Sep-26
Buy* 419 £13.43 Automatic Execution
 15:32:44 - 03-Sep-26
Buy* 690 £13.43 Automatic Execution
 15:32:34 - 03-Sep-26
Buy* 3,591 £13.43 Automatic Execution
 15:32:30 - 03-Sep-26
Buy* 690 £13.43 Automatic Execution
 15:32:23 - 03-Sep-26
Sell* 3,591 £13.43 Automatic Execution
 15:32:20 - 03-Sep-26
Buy* 690 £13.46 Automatic Execution
 15:29:06 - 03-Sep-26
Buy* 690 £13.46 Automatic Execution
 15:28:56 - 03-Sep-26
Buy* 690 £13.46 Automatic Execution
 15:28:46 - 03-Sep-26
Sell* 690 £13.46 Automatic Execution
 15:28:36 - 03-Sep-26
Buy* 57 £13.042 Automatic Execution
 10:44:47 - 02-Sep-26
Buy* 54 £13.042 Automatic Execution
 10:44:46 - 02-Sep-26
Buy* 442 £13.372 Automatic Execution
 08:26:46 - 01-Sep-26
Buy* 482 £13.33 Automatic Execution
 15:38:24 - 28-Aug-26
Sell* 642 £13.264 Automatic Execution
 11:24:18 - 28-Aug-26
Buy* 437 £13.16 Automatic Execution
 15:05:20 - 27-Aug-26
Buy* 429 £13.152 Automatic Execution
 14:36:51 - 27-Aug-26
Sell* 74 £13.142 Automatic Execution
 09:54:41 - 26-Aug-26
Sell* 1,625 £12.906 Automatic Execution
 16:29:00 - 20-Aug-26
Sell* 700 £12.924 Automatic Execution
 16:29:00 - 20-Aug-26
Buy* 600 £13.568 Automatic Execution
 16:14:47 - 14-Aug-26
Buy* 3,172 £13.614 Automatic Execution
 15:44:52 - 14-Aug-26
Sell* 670 £13.594 Automatic Execution
 15:39:41 - 14-Aug-26
Sell* 670 £13.586 Automatic Execution
 15:39:31 - 14-Aug-26
Sell* 670 £13.586 Automatic Execution
 15:39:20 - 14-Aug-26
Buy* 670 £13.578 Automatic Execution
 15:39:10 - 14-Aug-26
Buy* 135 £13.55 Automatic Execution
 14:42:32 - 13-Aug-26
Sell* 670 £13.55 Automatic Execution
 14:42:21 - 13-Aug-26
Unknown* 28,651 £13.34091 SI Trade
 17:52:29 - 11-Aug-26
Unknown* 28,651 £13.34091 SI Trade
 17:52:29 - 11-Aug-26
Sell* 274 £13.306 Automatic Execution
 16:17:12 - 11-Aug-26
Buy* 277 £13.306 Automatic Execution
 16:17:10 - 11-Aug-26
Sell* 189 £13.306 Automatic Execution
 16:17:04 - 11-Aug-26
Sell* 416 £13.306 Automatic Execution
 16:17:03 - 11-Aug-26
Buy* 75 £13.306 Automatic Execution
 16:15:41 - 11-Aug-26
Sell* 241 £13.306 Automatic Execution
 16:15:36 - 11-Aug-26
Sell* 439 £13.306 Automatic Execution
 16:13:18 - 11-Aug-26
Buy* 18,435 £13.334 Suspected BUY Trade
 16:35:09 - 10-Aug-26
Sell* 680 £13.33 Automatic Execution
 16:26:11 - 10-Aug-26
Sell* 680 £13.33 Automatic Execution
 16:26:01 - 10-Aug-26
Sell* 680 £13.33 Automatic Execution
 16:25:51 - 10-Aug-26
Sell* 680 £13.33 Automatic Execution
 16:21:08 - 10-Aug-26
Buy* 504 £13.33 Automatic Execution
 16:20:13 - 10-Aug-26
Sell* 176 £13.33 Automatic Execution
 16:20:13 - 10-Aug-26
Sell* 680 £13.33 Automatic Execution
 16:20:03 - 10-Aug-26
Sell* 680 £13.33 Automatic Execution
 16:19:53 - 10-Aug-26
Sell* 680 £13.33 Automatic Execution
 16:19:43 - 10-Aug-26
Sell* 680 £13.33 Automatic Execution
 16:12:03 - 10-Aug-26
Sell* 680 £13.33 Automatic Execution
 16:11:52 - 10-Aug-26
Sell* 680 £13.33 Automatic Execution
 16:11:42 - 10-Aug-26
Sell* 680 £13.33 Automatic Execution
 16:11:32 - 10-Aug-26
Buy* 261 £13.37 Automatic Execution
 11:41:34 - 10-Aug-26
Sell* 306 £13.37 Automatic Execution
 11:41:34 - 10-Aug-26
Sell* 680 £13.37 Automatic Execution
 11:41:24 - 10-Aug-26
Sell* 680 £13.37 Automatic Execution
 11:39:08 - 10-Aug-26
Buy* 374 £13.37 Automatic Execution
 11:39:01 - 10-Aug-26
Sell* 306 £13.37 Automatic Execution
 11:39:01 - 10-Aug-26
Sell* 680 £13.37 Automatic Execution
 11:38:51 - 10-Aug-26
Sell* 680 £13.37 Automatic Execution
 11:15:39 - 10-Aug-26
Unknown* 5,104 £12.91 SI Trade
 20:05:55 - 05-Aug-26
Unknown* 5,104 £12.91 SI Trade
 20:05:55 - 05-Aug-26
Sell* 210 £13.29 Automatic Execution
 14:21:55 - 05-Aug-26
Buy* 545 £13.108 Automatic Execution
 16:18:10 - 04-Aug-26
Buy* 88 £13.108 Automatic Execution
 16:18:09 - 04-Aug-26
Buy* 686 £13.09 Automatic Execution
 16:17:24 - 04-Aug-26
Sell* 4 £13.104 Automatic Execution
 16:16:26 - 04-Aug-26
Sell* 690 £13.09 Automatic Execution
 16:16:16 - 04-Aug-26
Sell* 36 £13.092 Automatic Execution
 16:13:53 - 04-Aug-26
Sell* 690 £13.092 Automatic Execution
 16:13:43 - 04-Aug-26
Buy* 573 £13.078 Automatic Execution
 16:13:32 - 04-Aug-26
Sell* 412 £12.886 Automatic Execution
 12:28:10 - 03-Aug-26
Buy* 10 £12.886 Automatic Execution
 12:28:05 - 03-Aug-26
Sell* 680 £12.886 Automatic Execution
 12:28:05 - 03-Aug-26
Buy* 10 £12.886 Automatic Execution
 12:28:00 - 03-Aug-26
Sell* 680 £12.886 Automatic Execution
 12:28:00 - 03-Aug-26
Buy* 549 £12.968 Automatic Execution
 09:43:11 - 03-Aug-26
Buy* 496 £12.844 Automatic Execution
 09:31:54 - 31-Jul-26
Buy* 80 £12.57 Automatic Execution
 11:10:44 - 30-Jul-26
Buy* 710 £12.57 Automatic Execution
 11:10:44 - 30-Jul-26
Buy* 17 £12.616 Automatic Execution
 08:10:22 - 30-Jul-26
Sell* 604 £12.616 Automatic Execution
 08:10:22 - 30-Jul-26
Buy* 106 £12.616 Automatic Execution
 08:10:17 - 30-Jul-26
Sell* 604 £12.616 Automatic Execution
 08:10:17 - 30-Jul-26
Buy* 26 £12.616 Automatic Execution
 08:10:12 - 30-Jul-26
Buy* 502 £12.616 Automatic Execution
 08:09:46 - 30-Jul-26
Sell* 182 £12.634 Automatic Execution
 08:09:46 - 30-Jul-26
Buy* 39 £12.616 Automatic Execution
 08:09:41 - 30-Jul-26
Buy* 547 £12.616 Automatic Execution
 08:08:52 - 30-Jul-26
Sell* 124 £12.618 Automatic Execution
 08:08:52 - 30-Jul-26
Sell* 559 £12.64 Automatic Execution
 08:06:56 - 30-Jul-26
Sell* 630 £12.71 Automatic Execution
 11:49:03 - 29-Jul-26
Sell* 303 £12.64 Automatic Execution
 08:44:02 - 29-Jul-26
Buy* 90 £12.626 Automatic Execution
 11:57:44 - 28-Jul-26
Buy* 690 £12.604 Automatic Execution
 11:57:44 - 28-Jul-26
Buy* 365 £12.99 Automatic Execution
 12:59:59 - 27-Jul-26
Buy* 700 £12.974 Automatic Execution
 12:59:59 - 27-Jul-26
Buy* 535 £12.896 Automatic Execution
 11:11:03 - 24-Jul-26
Buy* 690 £12.87 Automatic Execution
 11:11:03 - 24-Jul-26
Unknown* 120,780 £0.00 SI Trade
 09:09:41 - 23-Jul-26
Unknown* 120,780 £12.9039 SI Trade
Negotiated Trade
 14:44:58 - 21-Jul-26
Unknown* 120,780 £0.00 SI Trade
 14:14:30 - 21-Jul-26
Buy* 640 £12.864 Automatic Execution
 11:13:39 - 21-Jul-26
Buy* 720 £12.846 Automatic Execution
 11:12:39 - 21-Jul-26
Buy* 720 £12.844 Automatic Execution
 11:12:23 - 21-Jul-26
Buy* 720 £12.846 Automatic Execution
 11:12:12 - 21-Jul-26
Buy* 720 £12.848 Automatic Execution
 11:12:02 - 21-Jul-26
Buy* 720 £12.62 Automatic Execution
 15:56:36 - 20-Jul-26
Sell* 720 £12.596 Automatic Execution
 09:00:10 - 20-Jul-26
Unknown* 39,639 £0.00 SI Trade
 07:48:46 - 17-Jul-26
Sell* 435 £12.754 Automatic Execution
 09:22:54 - 16-Jul-26
Unknown* 39,639 £12.8231 SI Trade
Negotiated Trade
 15:26:33 - 15-Jul-26
Unknown* 39,639 £0.00 SI Trade
 14:09:26 - 15-Jul-26
Buy* 690 £13.18 Automatic Execution
 16:04:19 - 14-Jul-26
Buy* 3,641 £13.204 Automatic Execution
 15:34:14 - 14-Jul-26
Buy* 690 £13.152 Automatic Execution
 15:16:57 - 14-Jul-26
Buy* 690 £13.16 Automatic Execution
 15:15:49 - 14-Jul-26
Buy* 690 £13.168 Automatic Execution
 15:14:39 - 14-Jul-26
Buy* 690 £13.164 Automatic Execution
 15:13:48 - 14-Jul-26
Buy* 690 £13.172 Automatic Execution
 15:08:19 - 14-Jul-26
Buy* 690 £13.172 Automatic Execution
 15:08:09 - 14-Jul-26
Buy* 690 £13.176 Automatic Execution
 15:07:52 - 14-Jul-26
Buy* 690 £13.178 Automatic Execution
 14:57:27 - 14-Jul-26
Buy* 478 £13.004 Automatic Execution
 11:33:13 - 14-Jul-26
Unknown* 985 £13.0109 OTC Trade
 11:14:58 - 14-Jul-26
Buy* 620 £12.99 Automatic Execution
 10:33:43 - 14-Jul-26
Sell* 384 £12.992 Automatic Execution
 09:23:23 - 14-Jul-26
Unknown* 39,595 £0.00 SI Trade
 08:44:06 - 14-Jul-26
Unknown* 1,572 £13.0083 OTC Trade
 14:12:00 - 13-Jul-26
Unknown* 39,595 £0.00 SI Trade
 14:12:11 - 10-Jul-26
Unknown* 39,595 £12.9033 SI Trade
Negotiated Trade
 14:04:55 - 10-Jul-26
Unknown* 2,200 £13.086 OTC Trade
 10:39:42 - 10-Jul-26
Sell* 160 £13.08 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 700 £13.044 Automatic Execution
 16:13:08 - 09-Jul-26
Buy* 700 £13.044 Automatic Execution
 16:12:24 - 09-Jul-26
Buy* 700 £13.046 Automatic Execution
 16:12:01 - 09-Jul-26
Unknown* 1,271 £12.8571 OTC Trade
 11:55:26 - 09-Jul-26
Unknown* 3,130 £12.8969 OTC Trade
 11:30:09 - 09-Jul-26
Sell* 690 £12.816 Automatic Execution
 14:03:06 - 08-Jul-26
Sell* 690 £12.812 Automatic Execution
 14:02:04 - 08-Jul-26
Sell* 690 £12.724 Automatic Execution
 09:38:22 - 08-Jul-26
Sell* 690 £12.724 Automatic Execution
 09:38:22 - 08-Jul-26
Sell* 690 £12.726 Automatic Execution
 09:38:10 - 08-Jul-26
Sell* 690 £12.726 Automatic Execution
 09:37:59 - 08-Jul-26
Sell* 690 £12.724 Automatic Execution
 09:37:33 - 08-Jul-26
Sell* 690 £12.886 Automatic Execution
 08:19:14 - 08-Jul-26
Sell* 690 £12.886 Automatic Execution
 08:19:14 - 08-Jul-26
Sell* 690 £12.888 Automatic Execution
 08:19:04 - 08-Jul-26
Sell* 690 £12.888 Automatic Execution
 08:18:54 - 08-Jul-26
Sell* 690 £12.888 Automatic Execution
 08:18:39 - 08-Jul-26
Sell* 520 £13.174 Automatic Execution
 14:38:32 - 03-Jul-26
Buy* 690 £13.048 Automatic Execution
 16:20:52 - 02-Jul-26
Buy* 690 £13.09 Automatic Execution
 15:49:58 - 02-Jul-26
Buy* 690 £13.09 Automatic Execution
 15:49:58 - 02-Jul-26
Buy* 690 £13.096 Automatic Execution
 15:36:01 - 02-Jul-26
Buy* 690 £13.096 Automatic Execution
 15:36:01 - 02-Jul-26
Buy* 690 £13.092 Automatic Execution
 15:35:46 - 02-Jul-26
Buy* 690 £13.09 Automatic Execution
 15:35:29 - 02-Jul-26
Buy* 690 £13.108 Automatic Execution
 15:26:52 - 02-Jul-26
Buy* 690 £13.114 Automatic Execution
 15:26:04 - 02-Jul-26
Sell* 1,335 £13.104 Automatic Execution
 15:25:15 - 02-Jul-26
Buy* 690 £13.12 Automatic Execution
 15:24:35 - 02-Jul-26
Buy* 690 £13.116 Automatic Execution
 15:22:57 - 02-Jul-26
Buy* 690 £13.136 Automatic Execution
 15:20:05 - 02-Jul-26
Buy* 394 £13.158 Automatic Execution
 10:06:32 - 01-Jul-26
Sell* 569 £13.138 Automatic Execution
 15:04:52 - 30-Jun-26
Buy* 509 £13.07 Automatic Execution
 11:52:57 - 30-Jun-26
Sell* 690 £13.102 Automatic Execution
 08:25:55 - 30-Jun-26
Sell* 700 £13.056 Automatic Execution
 16:01:26 - 29-Jun-26
Sell* 700 £13.056 Automatic Execution
 16:01:26 - 29-Jun-26
Sell* 700 £13.058 Automatic Execution
 16:01:16 - 29-Jun-26
Sell* 700 £13.058 Automatic Execution
 16:00:58 - 29-Jun-26
Sell* 700 £13.056 Automatic Execution
 15:59:42 - 29-Jun-26
Sell* 700 £13.056 Automatic Execution
 15:59:42 - 29-Jun-26
Sell* 700 £13.05 Automatic Execution
 15:59:27 - 29-Jun-26
Sell* 700 £13.05 Automatic Execution
 15:59:17 - 29-Jun-26
Sell* 700 £13.066 Automatic Execution
 14:48:39 - 29-Jun-26
Sell* 700 £13.066 Automatic Execution
 14:48:12 - 29-Jun-26
Sell* 700 £13.068 Automatic Execution
 14:46:55 - 29-Jun-26
Sell* 700 £13.068 Automatic Execution
 14:43:34 - 29-Jun-26
Sell* 700 £13.076 Automatic Execution
 08:36:45 - 29-Jun-26
Sell* 700 £13.076 Automatic Execution
 08:36:26 - 29-Jun-26
Sell* 700 £13.072 Automatic Execution
 08:26:03 - 29-Jun-26
Sell* 700 £13.068 Automatic Execution
 08:24:42 - 29-Jun-26
FTSE 100 Latest
Value10,693.67
Change8.79