Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Msci Japan Mnte (EJAG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 39,595 £0.00 SI Trade
 14:12:11 - 10-Jul-26
Unknown* 2,200 £13.086 OTC Trade
 10:39:42 - 10-Jul-26
Sell* 160 £13.08 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 700 £13.044 Automatic Execution
 16:13:08 - 09-Jul-26
Buy* 700 £13.044 Automatic Execution
 16:12:24 - 09-Jul-26
Buy* 700 £13.046 Automatic Execution
 16:12:01 - 09-Jul-26
Unknown* 1,271 £12.8571 OTC Trade
 11:55:26 - 09-Jul-26
Unknown* 3,130 £12.8969 OTC Trade
 11:30:09 - 09-Jul-26
Sell* 690 £12.816 Automatic Execution
 14:03:06 - 08-Jul-26
Sell* 690 £12.812 Automatic Execution
 14:02:04 - 08-Jul-26
Sell* 690 £12.724 Automatic Execution
 09:38:22 - 08-Jul-26
Sell* 690 £12.724 Automatic Execution
 09:38:22 - 08-Jul-26
Sell* 690 £12.726 Automatic Execution
 09:38:10 - 08-Jul-26
Sell* 690 £12.726 Automatic Execution
 09:37:59 - 08-Jul-26
Sell* 690 £12.724 Automatic Execution
 09:37:33 - 08-Jul-26
Sell* 690 £12.886 Automatic Execution
 08:19:14 - 08-Jul-26
Sell* 690 £12.886 Automatic Execution
 08:19:14 - 08-Jul-26
Sell* 690 £12.888 Automatic Execution
 08:19:04 - 08-Jul-26
Sell* 690 £12.888 Automatic Execution
 08:18:54 - 08-Jul-26
Sell* 690 £12.888 Automatic Execution
 08:18:39 - 08-Jul-26
Sell* 520 £13.174 Automatic Execution
 14:38:32 - 03-Jul-26
Buy* 690 £13.048 Automatic Execution
 16:20:52 - 02-Jul-26
Buy* 690 £13.09 Automatic Execution
 15:49:58 - 02-Jul-26
Buy* 690 £13.09 Automatic Execution
 15:49:58 - 02-Jul-26
Buy* 690 £13.096 Automatic Execution
 15:36:01 - 02-Jul-26
Buy* 690 £13.096 Automatic Execution
 15:36:01 - 02-Jul-26
Buy* 690 £13.092 Automatic Execution
 15:35:46 - 02-Jul-26
Buy* 690 £13.09 Automatic Execution
 15:35:29 - 02-Jul-26
Buy* 690 £13.108 Automatic Execution
 15:26:52 - 02-Jul-26
Buy* 690 £13.114 Automatic Execution
 15:26:04 - 02-Jul-26
Sell* 1,335 £13.104 Automatic Execution
 15:25:15 - 02-Jul-26
Buy* 690 £13.12 Automatic Execution
 15:24:35 - 02-Jul-26
Buy* 690 £13.116 Automatic Execution
 15:22:57 - 02-Jul-26
Buy* 690 £13.136 Automatic Execution
 15:20:05 - 02-Jul-26
Buy* 394 £13.158 Automatic Execution
 10:06:32 - 01-Jul-26
Sell* 569 £13.138 Automatic Execution
 15:04:52 - 30-Jun-26
Buy* 509 £13.07 Automatic Execution
 11:52:57 - 30-Jun-26
Sell* 690 £13.102 Automatic Execution
 08:25:55 - 30-Jun-26
Sell* 700 £13.056 Automatic Execution
 16:01:26 - 29-Jun-26
Sell* 700 £13.056 Automatic Execution
 16:01:26 - 29-Jun-26
Sell* 700 £13.058 Automatic Execution
 16:01:16 - 29-Jun-26
Sell* 700 £13.058 Automatic Execution
 16:00:58 - 29-Jun-26
Sell* 700 £13.056 Automatic Execution
 15:59:42 - 29-Jun-26
Sell* 700 £13.056 Automatic Execution
 15:59:42 - 29-Jun-26
Sell* 700 £13.05 Automatic Execution
 15:59:27 - 29-Jun-26
Sell* 700 £13.05 Automatic Execution
 15:59:17 - 29-Jun-26
Sell* 700 £13.066 Automatic Execution
 14:48:39 - 29-Jun-26
Sell* 700 £13.066 Automatic Execution
 14:48:12 - 29-Jun-26
Sell* 700 £13.068 Automatic Execution
 14:46:55 - 29-Jun-26
Sell* 700 £13.068 Automatic Execution
 14:43:34 - 29-Jun-26
Sell* 700 £13.076 Automatic Execution
 08:36:45 - 29-Jun-26
Sell* 700 £13.076 Automatic Execution
 08:36:26 - 29-Jun-26
Sell* 700 £13.072 Automatic Execution
 08:26:03 - 29-Jun-26
Sell* 700 £13.068 Automatic Execution
 08:24:42 - 29-Jun-26
Sell* 700 £13.068 Automatic Execution
 08:24:20 - 29-Jun-26
Sell* 700 £13.07 Automatic Execution
 08:22:52 - 29-Jun-26
Sell* 700 £13.07 Automatic Execution
 08:19:34 - 29-Jun-26
Sell* 700 £13.07 Automatic Execution
 08:19:34 - 29-Jun-26
Sell* 700 £13.072 Automatic Execution
 08:18:37 - 29-Jun-26
Sell* 700 £13.072 Automatic Execution
 08:18:37 - 29-Jun-26
Buy* 193 £13.096 Automatic Execution
 10:50:23 - 26-Jun-26
Buy* 680 £13.078 Automatic Execution
 10:49:23 - 26-Jun-26
Sell* 680 £13.076 Automatic Execution
 10:49:08 - 26-Jun-26
Buy* 680 £13.076 Automatic Execution
 10:49:08 - 26-Jun-26
Buy* 680 £13.078 Automatic Execution
 10:48:57 - 26-Jun-26
Sell* 690 £13.092 Automatic Execution
 08:27:58 - 24-Jun-26
Sell* 690 £13.092 Automatic Execution
 08:27:58 - 24-Jun-26
Sell* 690 £13.092 Automatic Execution
 08:27:48 - 24-Jun-26
Sell* 690 £13.092 Automatic Execution
 08:27:38 - 24-Jun-26
Sell* 690 £13.10 Automatic Execution
 08:25:32 - 24-Jun-26
Buy* 2,928 £13.694 Automatic Execution
 16:14:31 - 23-Jun-26
Unknown* 38,941 £0.00 SI Trade
 08:35:36 - 22-Jun-26
Unknown* 38,941 £13.4183 SI Trade
Negotiated Trade
 14:19:10 - 18-Jun-26
Unknown* 38,941 £0.00 SI Trade
 14:07:05 - 18-Jun-26
Buy* 334 £13.196 Automatic Execution
 11:11:02 - 17-Jun-26
Sell* 252 £13.126 Automatic Execution
 15:37:47 - 16-Jun-26
Sell* 730 £12.772 Automatic Execution
 14:40:46 - 12-Jun-26
Buy* 370 £12.756 Automatic Execution
 11:26:52 - 12-Jun-26
Unknown* 918 £12.5741 OTC Trade
 11:03:41 - 11-Jun-26
Sell* 657 £12.48 Uncrossing Trade
 08:00:25 - 10-Jun-26
Buy* 700 £12.812 Automatic Execution
 15:24:09 - 05-Jun-26
Buy* 700 £12.812 Automatic Execution
 15:24:09 - 05-Jun-26
Buy* 700 £12.814 Automatic Execution
 15:23:59 - 05-Jun-26
Buy* 700 £12.818 Automatic Execution
 15:23:46 - 05-Jun-26
Buy* 700 £12.814 Automatic Execution
 15:02:12 - 05-Jun-26
Buy* 700 £12.81 Automatic Execution
 14:55:54 - 05-Jun-26
Buy* 700 £12.81 Automatic Execution
 14:55:54 - 05-Jun-26
Sell* 75 £12.848 Automatic Execution
 11:50:05 - 04-Jun-26
Buy* 305 £12.792 Automatic Execution
 10:16:46 - 02-Jun-26
Buy* 349 £12.794 Automatic Execution
 10:16:44 - 02-Jun-26
Unknown* 1,000 £12.8161 OTC Trade
 12:09:43 - 01-Jun-26
Buy* 4 £12.914 Automatic Execution
 08:07:54 - 29-May-26
Buy* 73 £12.914 Automatic Execution
 08:07:53 - 29-May-26
Buy* 94 £12.914 Automatic Execution
 08:07:51 - 29-May-26
Buy* 69 £12.918 Automatic Execution
 08:07:50 - 29-May-26
Buy* 84 £12.918 Automatic Execution
 08:06:13 - 29-May-26
Buy* 89 £12.918 Automatic Execution
 08:04:04 - 29-May-26
Buy* 3,761 £12.718 Automatic Execution
 15:13:02 - 28-May-26
Unknown* 40,616 £0.00 SI Trade
 09:10:15 - 28-May-26
Buy* 414 £12.736 Automatic Execution
 11:55:07 - 27-May-26
Buy* 382 £12.724 Automatic Execution
 10:58:41 - 27-May-26
Unknown* 40,616 £12.6947 SI Trade
Negotiated Trade
 14:37:28 - 26-May-26
Unknown* 40,616 £0.00 SI Trade
 13:54:20 - 26-May-26
Unknown* 1,187 £12.5814 OTC Trade
 09:49:25 - 22-May-26
Buy* 379 £12.66 Automatic Execution
 08:08:25 - 22-May-26
Buy* 597 £12.664 Automatic Execution
 08:08:25 - 22-May-26
Buy* 70 £12.476 Automatic Execution
 08:36:33 - 21-May-26
Sell* 730 £12.416 Automatic Execution
 14:49:36 - 20-May-26
Sell* 730 £12.416 Automatic Execution
 14:49:00 - 20-May-26
Sell* 730 £12.418 Automatic Execution
 14:48:36 - 20-May-26
Sell* 730 £12.398 Automatic Execution
 14:43:14 - 20-May-26
Sell* 730 £12.378 Automatic Execution
 12:42:27 - 20-May-26
Sell* 730 £12.372 Automatic Execution
 12:28:34 - 20-May-26
Buy* 585 £12.394 Automatic Execution
 12:13:51 - 20-May-26
Sell* 730 £12.38 Automatic Execution
 12:10:39 - 20-May-26
Sell* 730 £12.38 Automatic Execution
 12:08:21 - 20-May-26
Sell* 730 £12.36 Automatic Execution
 09:41:53 - 20-May-26
Sell* 730 £12.36 Automatic Execution
 09:41:53 - 20-May-26
Unknown* 41,150 £0.00 SI Trade
 10:17:55 - 19-May-26
Unknown* 970 £12.5269 OTC Trade
 09:09:47 - 19-May-26
Unknown* 41,150 £0.00 SI Trade
 14:37:02 - 15-May-26
Unknown* 41,150 £12.41 SI Trade
Negotiated Trade
 14:22:08 - 15-May-26
Sell* 169 £12.592 Automatic Execution
 12:06:17 - 15-May-26
Buy* 399 £12.64 Automatic Execution
 14:24:41 - 14-May-26
Sell* 720 £12.60 Automatic Execution
 13:50:47 - 14-May-26
Sell* 720 £12.596 Automatic Execution
 13:49:01 - 14-May-26
Sell* 720 £12.598 Automatic Execution
 13:46:34 - 14-May-26
Sell* 720 £12.596 Automatic Execution
 13:45:17 - 14-May-26
Sell* 720 £12.598 Automatic Execution
 13:39:12 - 14-May-26
Sell* 720 £12.596 Automatic Execution
 13:39:02 - 14-May-26
Sell* 720 £12.596 Automatic Execution
 13:39:02 - 14-May-26
Sell* 720 £12.598 Automatic Execution
 13:38:51 - 14-May-26
Sell* 720 £12.596 Automatic Execution
 13:38:08 - 14-May-26
Sell* 720 £12.596 Automatic Execution
 13:38:08 - 14-May-26
Sell* 720 £12.596 Automatic Execution
 13:37:58 - 14-May-26
Sell* 720 £12.598 Automatic Execution
 13:37:47 - 14-May-26
Sell* 720 £12.596 Automatic Execution
 13:37:37 - 14-May-26
Sell* 720 £12.598 Automatic Execution
 12:12:35 - 14-May-26
Sell* 720 £12.598 Automatic Execution
 12:12:35 - 14-May-26
Sell* 720 £12.598 Automatic Execution
 12:12:25 - 14-May-26
Sell* 720 £12.598 Automatic Execution
 12:12:25 - 14-May-26
Sell* 720 £12.60 Automatic Execution
 12:12:15 - 14-May-26
Unknown* 120,000 £0.00 SI Trade
 11:52:57 - 14-May-26
Sell* 720 £12.584 Automatic Execution
 11:52:14 - 14-May-26
Sell* 720 £12.584 Automatic Execution
 11:51:41 - 14-May-26
Sell* 720 £12.584 Automatic Execution
 11:49:57 - 14-May-26
Sell* 720 £12.582 Automatic Execution
 11:49:34 - 14-May-26
Sell* 720 £12.576 Automatic Execution
 11:29:26 - 14-May-26
Sell* 720 £12.576 Automatic Execution
 11:29:16 - 14-May-26
Sell* 720 £12.576 Automatic Execution
 11:29:16 - 14-May-26
Sell* 720 £12.574 Automatic Execution
 11:29:06 - 14-May-26
Sell* 720 £12.576 Automatic Execution
 11:22:48 - 14-May-26
Sell* 720 £12.576 Automatic Execution
 11:22:38 - 14-May-26
Sell* 720 £12.576 Automatic Execution
 11:22:38 - 14-May-26
Sell* 720 £12.576 Automatic Execution
 11:22:28 - 14-May-26
Sell* 720 £12.554 Automatic Execution
 10:52:53 - 14-May-26
Sell* 720 £12.554 Automatic Execution
 10:52:42 - 14-May-26
Sell* 720 £12.558 Automatic Execution
 10:10:12 - 14-May-26
Sell* 720 £12.556 Automatic Execution
 10:04:31 - 14-May-26
Sell* 437 £12.552 Automatic Execution
 09:59:50 - 14-May-26
Buy* 200 £12.726 Automatic Execution
 15:58:31 - 13-May-26
Buy* 720 £12.706 Automatic Execution
 15:58:31 - 13-May-26
Buy* 900 £12.726 Automatic Execution
 15:58:20 - 13-May-26
Buy* 720 £12.708 Automatic Execution
 15:58:11 - 13-May-26
Buy* 503 £12.528 Automatic Execution
 15:39:44 - 12-May-26
Unknown* 120,000 £0.00 SI Trade
 14:50:09 - 12-May-26
Unknown* 120,000 £12.6886 SI Trade
Negotiated Trade
 14:19:37 - 12-May-26
Unknown* 41,109 £0.00 SI Trade
 10:19:34 - 12-May-26
Unknown* 1,160 £12.5826 OTC Trade
 09:38:29 - 12-May-26
Unknown* 2,162 £12.4384 OTC Trade
 14:02:23 - 11-May-26
Unknown* 1,790 £12.4323 OTC Trade
 13:58:58 - 11-May-26
Unknown* 41,109 £12.3807 SI Trade
Negotiated Trade
 14:37:21 - 08-May-26
Unknown* 41,109 £0.00 SI Trade
 14:09:30 - 08-May-26
Unknown* 60,000 £0.00 SI Trade
 08:35:23 - 08-May-26
Buy* 11 £12.438 Automatic Execution
 12:56:55 - 07-May-26
Buy* 750 £12.424 Automatic Execution
 12:56:55 - 07-May-26
Buy* 207 £12.58 Automatic Execution
 08:07:50 - 07-May-26
Buy* 148 £12.58 Automatic Execution
 08:07:50 - 07-May-26
Sell* 233 £12.558 Automatic Execution
 08:06:52 - 07-May-26
Sell* 170 £12.556 Automatic Execution
 08:06:51 - 07-May-26
Sell* 167 £12.544 Automatic Execution
 08:04:58 - 07-May-26
Sell* 212 £12.544 Automatic Execution
 08:04:51 - 07-May-26
Sell* 149 £12.542 Automatic Execution
 08:03:32 - 07-May-26
Sell* 192 £12.546 Automatic Execution
 08:02:57 - 07-May-26
Sell* 161 £12.546 Automatic Execution
 08:01:42 - 07-May-26
Sell* 206 £12.546 Automatic Execution
 08:01:42 - 07-May-26
Buy* 1,591 £12.584 Suspected BUY Trade
 08:00:10 - 07-May-26
Sell* 760 £12.384 Automatic Execution
 14:32:14 - 06-May-26
Unknown* 60,000 £0.00 SI Trade
 14:16:13 - 06-May-26
Sell* 760 £12.39 Automatic Execution
 13:14:33 - 06-May-26
Sell* 760 £12.442 Automatic Execution
 12:43:04 - 06-May-26
Sell* 760 £12.44 Automatic Execution
 12:41:41 - 06-May-26
Sell* 760 £12.442 Automatic Execution
 12:40:48 - 06-May-26
Sell* 760 £12.456 Automatic Execution
 12:23:39 - 06-May-26
Sell* 760 £12.458 Automatic Execution
 12:15:44 - 06-May-26
Sell* 760 £12.458 Automatic Execution
 12:15:44 - 06-May-26
Sell* 760 £12.454 Automatic Execution
 12:12:57 - 06-May-26
Sell* 760 £12.462 Automatic Execution
 12:12:09 - 06-May-26
Sell* 221 £12.448 Automatic Execution
 12:05:21 - 06-May-26
Sell* 541 £12.448 Automatic Execution
 12:05:21 - 06-May-26
FTSE 100 Latest
Value10,497.29
Change24.84