| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | £12.476 | Automatic Execution |
08:36:33 - 21-May-26 |
| Sell* | 730 | £12.416 | Automatic Execution |
14:49:36 - 20-May-26 |
| Sell* | 730 | £12.416 | Automatic Execution |
14:49:00 - 20-May-26 |
| Sell* | 730 | £12.418 | Automatic Execution |
14:48:36 - 20-May-26 |
| Sell* | 730 | £12.398 | Automatic Execution |
14:43:14 - 20-May-26 |
| Sell* | 730 | £12.378 | Automatic Execution |
12:42:27 - 20-May-26 |
| Sell* | 730 | £12.372 | Automatic Execution |
12:28:34 - 20-May-26 |
| Buy* | 585 | £12.394 | Automatic Execution |
12:13:51 - 20-May-26 |
| Sell* | 730 | £12.38 | Automatic Execution |
12:10:39 - 20-May-26 |
| Sell* | 730 | £12.38 | Automatic Execution |
12:08:21 - 20-May-26 |
| Sell* | 730 | £12.36 | Automatic Execution |
09:41:53 - 20-May-26 |
| Sell* | 730 | £12.36 | Automatic Execution |
09:41:53 - 20-May-26 |
| Unknown* | 41,150 | £0.00 | SI Trade |
10:17:55 - 19-May-26 |
| Unknown* | 970 | £12.5269 | OTC Trade |
09:09:47 - 19-May-26 |
| Unknown* | 41,150 | £0.00 | SI Trade |
14:37:02 - 15-May-26 |
| Unknown* | 41,150 | £12.41 | SI Trade Negotiated Trade |
14:22:08 - 15-May-26 |
| Sell* | 169 | £12.592 | Automatic Execution |
12:06:17 - 15-May-26 |
| Buy* | 399 | £12.64 | Automatic Execution |
14:24:41 - 14-May-26 |
| Sell* | 720 | £12.60 | Automatic Execution |
13:50:47 - 14-May-26 |
| Sell* | 720 | £12.596 | Automatic Execution |
13:49:01 - 14-May-26 |
| Sell* | 720 | £12.598 | Automatic Execution |
13:46:34 - 14-May-26 |
| Sell* | 720 | £12.596 | Automatic Execution |
13:45:17 - 14-May-26 |
| Sell* | 720 | £12.598 | Automatic Execution |
13:39:12 - 14-May-26 |
| Sell* | 720 | £12.596 | Automatic Execution |
13:39:02 - 14-May-26 |
| Sell* | 720 | £12.596 | Automatic Execution |
13:39:02 - 14-May-26 |
| Sell* | 720 | £12.598 | Automatic Execution |
13:38:51 - 14-May-26 |
| Sell* | 720 | £12.596 | Automatic Execution |
13:38:08 - 14-May-26 |
| Sell* | 720 | £12.596 | Automatic Execution |
13:38:08 - 14-May-26 |
| Sell* | 720 | £12.596 | Automatic Execution |
13:37:58 - 14-May-26 |
| Sell* | 720 | £12.598 | Automatic Execution |
13:37:47 - 14-May-26 |
| Sell* | 720 | £12.596 | Automatic Execution |
13:37:37 - 14-May-26 |
| Sell* | 720 | £12.598 | Automatic Execution |
12:12:35 - 14-May-26 |
| Sell* | 720 | £12.598 | Automatic Execution |
12:12:35 - 14-May-26 |
| Sell* | 720 | £12.598 | Automatic Execution |
12:12:25 - 14-May-26 |
| Sell* | 720 | £12.598 | Automatic Execution |
12:12:25 - 14-May-26 |
| Sell* | 720 | £12.60 | Automatic Execution |
12:12:15 - 14-May-26 |
| Unknown* | 120,000 | £0.00 | SI Trade |
11:52:57 - 14-May-26 |
| Sell* | 720 | £12.584 | Automatic Execution |
11:52:14 - 14-May-26 |
| Sell* | 720 | £12.584 | Automatic Execution |
11:51:41 - 14-May-26 |
| Sell* | 720 | £12.584 | Automatic Execution |
11:49:57 - 14-May-26 |
| Sell* | 720 | £12.582 | Automatic Execution |
11:49:34 - 14-May-26 |
| Sell* | 720 | £12.576 | Automatic Execution |
11:29:26 - 14-May-26 |
| Sell* | 720 | £12.576 | Automatic Execution |
11:29:16 - 14-May-26 |
| Sell* | 720 | £12.576 | Automatic Execution |
11:29:16 - 14-May-26 |
| Sell* | 720 | £12.574 | Automatic Execution |
11:29:06 - 14-May-26 |
| Sell* | 720 | £12.576 | Automatic Execution |
11:22:48 - 14-May-26 |
| Sell* | 720 | £12.576 | Automatic Execution |
11:22:38 - 14-May-26 |
| Sell* | 720 | £12.576 | Automatic Execution |
11:22:38 - 14-May-26 |
| Sell* | 720 | £12.576 | Automatic Execution |
11:22:28 - 14-May-26 |
| Sell* | 720 | £12.554 | Automatic Execution |
10:52:53 - 14-May-26 |
| Sell* | 720 | £12.554 | Automatic Execution |
10:52:42 - 14-May-26 |
| Sell* | 720 | £12.558 | Automatic Execution |
10:10:12 - 14-May-26 |
| Sell* | 720 | £12.556 | Automatic Execution |
10:04:31 - 14-May-26 |
| Sell* | 437 | £12.552 | Automatic Execution |
09:59:50 - 14-May-26 |
| Buy* | 200 | £12.726 | Automatic Execution |
15:58:31 - 13-May-26 |
| Buy* | 720 | £12.706 | Automatic Execution |
15:58:31 - 13-May-26 |
| Buy* | 900 | £12.726 | Automatic Execution |
15:58:20 - 13-May-26 |
| Buy* | 720 | £12.708 | Automatic Execution |
15:58:11 - 13-May-26 |
| Buy* | 503 | £12.528 | Automatic Execution |
15:39:44 - 12-May-26 |
| Unknown* | 120,000 | £0.00 | SI Trade |
14:50:09 - 12-May-26 |
| Unknown* | 120,000 | £12.6886 | SI Trade Negotiated Trade |
14:19:37 - 12-May-26 |
| Unknown* | 41,109 | £0.00 | SI Trade |
10:19:34 - 12-May-26 |
| Unknown* | 1,160 | £12.5826 | OTC Trade |
09:38:29 - 12-May-26 |
| Unknown* | 2,162 | £12.4384 | OTC Trade |
14:02:23 - 11-May-26 |
| Unknown* | 1,790 | £12.4323 | OTC Trade |
13:58:58 - 11-May-26 |
| Unknown* | 41,109 | £12.3807 | SI Trade Negotiated Trade |
14:37:21 - 08-May-26 |
| Unknown* | 41,109 | £0.00 | SI Trade |
14:09:30 - 08-May-26 |
| Unknown* | 60,000 | £0.00 | SI Trade |
08:35:23 - 08-May-26 |
| Buy* | 11 | £12.438 | Automatic Execution |
12:56:55 - 07-May-26 |
| Buy* | 750 | £12.424 | Automatic Execution |
12:56:55 - 07-May-26 |
| Buy* | 207 | £12.58 | Automatic Execution |
08:07:50 - 07-May-26 |
| Buy* | 148 | £12.58 | Automatic Execution |
08:07:50 - 07-May-26 |
| Sell* | 233 | £12.558 | Automatic Execution |
08:06:52 - 07-May-26 |
| Sell* | 170 | £12.556 | Automatic Execution |
08:06:51 - 07-May-26 |
| Sell* | 167 | £12.544 | Automatic Execution |
08:04:58 - 07-May-26 |
| Sell* | 212 | £12.544 | Automatic Execution |
08:04:51 - 07-May-26 |
| Sell* | 149 | £12.542 | Automatic Execution |
08:03:32 - 07-May-26 |
| Sell* | 192 | £12.546 | Automatic Execution |
08:02:57 - 07-May-26 |
| Sell* | 161 | £12.546 | Automatic Execution |
08:01:42 - 07-May-26 |
| Sell* | 206 | £12.546 | Automatic Execution |
08:01:42 - 07-May-26 |
| Buy* | 1,591 | £12.584 | Suspected BUY Trade |
08:00:10 - 07-May-26 |
| Sell* | 760 | £12.384 | Automatic Execution |
14:32:14 - 06-May-26 |
| Unknown* | 60,000 | £0.00 | SI Trade |
14:16:13 - 06-May-26 |
| Sell* | 760 | £12.39 | Automatic Execution |
13:14:33 - 06-May-26 |
| Sell* | 760 | £12.442 | Automatic Execution |
12:43:04 - 06-May-26 |
| Sell* | 760 | £12.44 | Automatic Execution |
12:41:41 - 06-May-26 |
| Sell* | 760 | £12.442 | Automatic Execution |
12:40:48 - 06-May-26 |
| Sell* | 760 | £12.456 | Automatic Execution |
12:23:39 - 06-May-26 |
| Sell* | 760 | £12.458 | Automatic Execution |
12:15:44 - 06-May-26 |
| Sell* | 760 | £12.458 | Automatic Execution |
12:15:44 - 06-May-26 |
| Sell* | 760 | £12.454 | Automatic Execution |
12:12:57 - 06-May-26 |
| Sell* | 760 | £12.462 | Automatic Execution |
12:12:09 - 06-May-26 |
| Sell* | 221 | £12.448 | Automatic Execution |
12:05:21 - 06-May-26 |
| Sell* | 541 | £12.448 | Automatic Execution |
12:05:21 - 06-May-26 |
| Sell* | 760 | £12.478 | Automatic Execution |
11:56:43 - 06-May-26 |
| Sell* | 760 | £12.458 | Automatic Execution |
11:42:00 - 06-May-26 |
| Sell* | 760 | £12.448 | Automatic Execution |
11:38:20 - 06-May-26 |
| Sell* | 760 | £12.446 | Automatic Execution |
11:36:39 - 06-May-26 |
| Sell* | 760 | £12.452 | Automatic Execution |
11:12:05 - 06-May-26 |
| Sell* | 760 | £12.454 | Automatic Execution |
11:11:01 - 06-May-26 |
| Sell* | 760 | £12.45 | Automatic Execution |
11:08:37 - 06-May-26 |
| Sell* | 760 | £12.452 | Automatic Execution |
11:06:11 - 06-May-26 |
| Buy* | 486 | £12.082 | Automatic Execution |
14:42:21 - 05-May-26 |
| Buy* | 69 | £12.112 | Automatic Execution |
08:07:51 - 05-May-26 |
| Buy* | 87 | £12.112 | Automatic Execution |
08:07:50 - 05-May-26 |
| Sell* | 89 | £12.088 | Automatic Execution |
08:07:26 - 05-May-26 |
| Sell* | 88 | £12.088 | Automatic Execution |
08:05:03 - 05-May-26 |
| Sell* | 72 | £12.082 | Automatic Execution |
08:03:31 - 05-May-26 |
| Buy* | 406 | £12.10 | Automatic Execution |
14:44:07 - 30-Apr-26 |
| Buy* | 158 | £12.08 | Automatic Execution |
14:44:07 - 30-Apr-26 |
| Buy* | 592 | £12.08 | Automatic Execution |
14:43:40 - 30-Apr-26 |
| Buy* | 750 | £11.90 | Automatic Execution |
16:05:55 - 29-Apr-26 |
| Buy* | 750 | £11.90 | Automatic Execution |
16:05:55 - 29-Apr-26 |
| Buy* | 750 | £11.90 | Automatic Execution |
16:05:45 - 29-Apr-26 |
| Buy* | 750 | £11.90 | Automatic Execution |
16:05:45 - 29-Apr-26 |
| Buy* | 750 | £11.898 | Automatic Execution |
16:05:34 - 29-Apr-26 |
| Buy* | 750 | £11.906 | Automatic Execution |
16:00:00 - 29-Apr-26 |
| Buy* | 750 | £11.908 | Automatic Execution |
15:59:01 - 29-Apr-26 |
| Sell* | 54 | £11.904 | Automatic Execution |
15:56:58 - 29-Apr-26 |
| Buy* | 321 | £11.916 | Automatic Execution |
15:55:39 - 29-Apr-26 |
| Buy* | 750 | £11.916 | Automatic Execution |
15:55:12 - 29-Apr-26 |
| Buy* | 750 | £11.916 | Automatic Execution |
15:54:41 - 29-Apr-26 |
| Buy* | 319 | £11.926 | Automatic Execution |
15:50:34 - 29-Apr-26 |
| Buy* | 328 | £11.934 | Automatic Execution |
15:45:29 - 29-Apr-26 |
| Buy* | 750 | £11.916 | Automatic Execution |
15:41:28 - 29-Apr-26 |
| Buy* | 750 | £11.916 | Automatic Execution |
15:41:02 - 29-Apr-26 |
| Buy* | 750 | £11.914 | Automatic Execution |
15:40:34 - 29-Apr-26 |
| Buy* | 305 | £11.934 | Automatic Execution |
15:40:24 - 29-Apr-26 |
| Buy* | 750 | £11.912 | Automatic Execution |
15:40:23 - 29-Apr-26 |
| Buy* | 327 | £11.934 | Automatic Execution |
15:35:19 - 29-Apr-26 |
| Buy* | 332 | £11.934 | Automatic Execution |
15:30:14 - 29-Apr-26 |
| Buy* | 2,115 | £11.942 | Automatic Execution |
15:27:30 - 29-Apr-26 |
| Buy* | 750 | £11.924 | Automatic Execution |
15:26:02 - 29-Apr-26 |
| Buy* | 411 | £11.924 | Automatic Execution |
15:25:32 - 29-Apr-26 |
| Buy* | 339 | £11.924 | Automatic Execution |
15:25:09 - 29-Apr-26 |
| Buy* | 750 | £11.924 | Automatic Execution |
15:24:37 - 29-Apr-26 |
| Buy* | 750 | £11.93 | Automatic Execution |
15:22:42 - 29-Apr-26 |
| Buy* | 220 | £11.922 | Automatic Execution |
14:26:48 - 29-Apr-26 |
| Buy* | 68 | £11.97 | Automatic Execution |
12:02:56 - 29-Apr-26 |
| Buy* | 750 | £11.954 | Automatic Execution |
12:02:56 - 29-Apr-26 |
| Sell* | 760 | £12.00 | Automatic Execution |
15:15:40 - 27-Apr-26 |
| Buy* | 760 | £11.994 | Automatic Execution |
15:15:40 - 27-Apr-26 |
| Buy* | 760 | £11.996 | Automatic Execution |
14:54:27 - 27-Apr-26 |
| Buy* | 760 | £11.986 | Automatic Execution |
14:52:53 - 27-Apr-26 |
| Buy* | 460 | £12.018 | Automatic Execution |
13:51:13 - 27-Apr-26 |
| Buy* | 25 | £12.034 | Automatic Execution |
08:42:36 - 27-Apr-26 |
| Buy* | 387 | £12.014 | Automatic Execution |
08:42:36 - 27-Apr-26 |
| Buy* | 373 | £12.014 | Automatic Execution |
08:38:29 - 27-Apr-26 |
| Buy* | 481 | £11.946 | Automatic Execution |
14:41:13 - 24-Apr-26 |
| Buy* | 443 | £11.932 | Automatic Execution |
11:32:30 - 24-Apr-26 |
| Buy* | 43 | £11.936 | Automatic Execution |
11:26:39 - 24-Apr-26 |
| Buy* | 98 | £11.932 | Automatic Execution |
11:24:25 - 24-Apr-26 |
| Buy* | 142 | £11.924 | Automatic Execution |
11:09:28 - 24-Apr-26 |
| Unknown* | 46,998 | £0.00 | SI Trade |
08:30:14 - 24-Apr-26 |
| Buy* | 421 | £11.996 | Automatic Execution |
08:28:08 - 24-Apr-26 |
| Buy* | 166 | £12.008 | Automatic Execution |
16:04:26 - 23-Apr-26 |
| Unknown* | 46,998 | £0.00 | SI Trade |
14:17:27 - 22-Apr-26 |
| Unknown* | 46,998 | £11.9507 | SI Trade Negotiated Trade |
14:11:07 - 22-Apr-26 |
| Buy* | 670 | £12.15 | Automatic Execution |
11:12:34 - 21-Apr-26 |
| Sell* | 760 | £12.182 | Automatic Execution |
15:51:34 - 20-Apr-26 |
| Buy* | 621 | £12.224 | Automatic Execution |
14:49:26 - 20-Apr-26 |
| Unknown* | 4,953 | £12.1052 | OTC Trade |
14:53:06 - 15-Apr-26 |
| Unknown* | 1,240 | £12.0312 | OTC Trade |
11:34:53 - 14-Apr-26 |
| Unknown* | 859 | £12.0376 | OTC Trade |
11:13:18 - 14-Apr-26 |
| Unknown* | 2,820 | £11.9501 | OTC Trade |
12:19:31 - 13-Apr-26 |
| Buy* | 748 | £11.962 | Suspected BUY Trade |
08:00:27 - 13-Apr-26 |
| Buy* | 755 | £12.076 | Automatic Execution |
12:17:29 - 10-Apr-26 |
| Buy* | 424 | £12.068 | Automatic Execution |
11:33:13 - 10-Apr-26 |
| Unknown* | 1,623 | £12.0413 | OTC Trade |
09:25:17 - 10-Apr-26 |
| Buy* | 546 | £12.054 | Automatic Execution |
16:25:01 - 09-Apr-26 |
| Buy* | 12 | £12.026 | Automatic Execution |
14:28:28 - 09-Apr-26 |
| Buy* | 750 | £12.01 | Automatic Execution |
14:28:28 - 09-Apr-26 |
| Unknown* | 832 | £12.0016 | OTC Trade |
14:28:09 - 09-Apr-26 |
| Buy* | 241 | £11.992 | Automatic Execution |
12:10:59 - 09-Apr-26 |
| Buy* | 138 | £11.996 | Automatic Execution |
12:10:39 - 09-Apr-26 |
| Buy* | 138 | £11.996 | Automatic Execution |
12:10:31 - 09-Apr-26 |
| Buy* | 697 | £12.306 | Automatic Execution |
12:13:06 - 08-Apr-26 |
| Buy* | 1,900 | £11.862 | Automatic Execution |
15:26:09 - 02-Apr-26 |
| Unknown* | 1,630 | £11.8096 | OTC Trade |
09:13:47 - 02-Apr-26 |
| Unknown* | 250,000 | £0.00 | SI Trade |
13:54:52 - 01-Apr-26 |
| Unknown* | 4,865 | £12.0372 | OTC Trade |
12:47:16 - 01-Apr-26 |
| Unknown* | 9,327 | £12.0369 | OTC Trade |
12:36:30 - 01-Apr-26 |
| Buy* | 310 | £11.486 | Automatic Execution |
13:24:40 - 31-Mar-26 |
| Buy* | 642 | £11.494 | Automatic Execution |
13:19:49 - 31-Mar-26 |
| Buy* | 638 | £11.468 | Automatic Execution |
13:14:58 - 31-Mar-26 |
| Buy* | 653 | £11.486 | Automatic Execution |
13:05:16 - 31-Mar-26 |
| Buy* | 648 | £11.494 | Automatic Execution |
13:00:25 - 31-Mar-26 |
| Buy* | 649 | £11.486 | Automatic Execution |
12:55:34 - 31-Mar-26 |
| Buy* | 654 | £11.492 | Automatic Execution |
12:50:44 - 31-Mar-26 |
| Buy* | 649 | £11.496 | Automatic Execution |
12:45:53 - 31-Mar-26 |
| Buy* | 657 | £11.446 | Automatic Execution |
09:55:12 - 31-Mar-26 |
| Buy* | 641 | £11.438 | Automatic Execution |
09:50:22 - 31-Mar-26 |
| Unknown* | 1,085 | £11.4206 | OTC Trade |
09:47:45 - 31-Mar-26 |
| Buy* | 638 | £11.43 | Automatic Execution |
09:45:31 - 31-Mar-26 |
| Buy* | 638 | £11.444 | Automatic Execution |
09:40:40 - 31-Mar-26 |
| Buy* | 636 | £11.446 | Automatic Execution |
09:35:49 - 31-Mar-26 |
| Buy* | 639 | £11.44 | Automatic Execution |
09:30:58 - 31-Mar-26 |
| Buy* | 705 | £11.424 | Automatic Execution |
08:00:29 - 31-Mar-26 |
| Sell* | 24 | £11.648 | Automatic Execution |
14:18:13 - 30-Mar-26 |
| Sell* | 780 | £11.648 | Automatic Execution |
14:18:02 - 30-Mar-26 |