| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.715 | 13.715 | 13.589 | 13.589 | 0 |
| 25th Sep 2026 (Fri) | 13.463 | 13.715 | 13.463 | 13.715 | 0 |
| 24th Sep 2026 (Thu) | 13.707 | 13.707 | 13.463 | 13.463 | 0 |
| 23rd Sep 2026 (Wed) | 13.753 | 13.753 | 13.707 | 13.707 | 0 |
| 22nd Sep 2026 (Tue) | 13.73 | 13.73 | 13.73 | 13.753 | 420 |
| 21st Sep 2026 (Mon) | 13.602 | 13.67 | 13.602 | 13.648 | 19,022 |
| 18th Sep 2026 (Fri) | 13.698 | 13.698 | 13.508 | 13.508 | 0 |
| 17th Sep 2026 (Thu) | 13.642 | 13.698 | 13.642 | 13.698 | 0 |
| 16th Sep 2026 (Wed) | 13.401 | 13.642 | 13.401 | 13.642 | 0 |
| 15th Sep 2026 (Tue) | 13.475 | 13.475 | 13.401 | 13.401 | 0 |
| 14th Sep 2026 (Mon) | 13.616 | 13.616 | 13.475 | 13.475 | 0 |
| 11th Sep 2026 (Fri) | 13.37 | 13.616 | 13.37 | 13.616 | 0 |
| 10th Sep 2026 (Thu) | 13.51 | 13.51 | 13.51 | 13.37 | 583 |
| 9th Sep 2026 (Wed) | 13.521 | 13.521 | 13.394 | 13.394 | 0 |
| 8th Sep 2026 (Tue) | 13.637 | 13.637 | 13.521 | 13.521 | 0 |
| 7th Sep 2026 (Mon) | 13.636 | 13.636 | 13.632 | 13.637 | 194 |
| 4th Sep 2026 (Fri) | 13.522 | 13.555 | 13.522 | 13.555 | 0 |
| 3rd Sep 2026 (Thu) | 13.46 | 13.46 | 13.43 | 13.522 | 11,741 |
| 2nd Sep 2026 (Wed) | 13.042 | 13.042 | 13.042 | 13.245 | 111 |
| 1st Sep 2026 (Tue) | 13.372 | 13.372 | 13.372 | 13.225 | 442 |
| 31st Aug 2026 (Mon) | 13.282 | 13.282 | 13.282 | 13.282 | 0 |
| 28th Aug 2026 (Fri) | 13.264 | 13.33 | 13.264 | 13.282 | 1,124 |
| 27th Aug 2026 (Thu) | 13.152 | 13.16 | 13.152 | 13.129 | 866 |
| 26th Aug 2026 (Wed) | 13.142 | 13.142 | 13.142 | 13.112 | 74 |
| 25th Aug 2026 (Tue) | 12.99 | 12.99 | 12.99 | 13.069 | 83 |
| 24th Aug 2026 (Mon) | 13.011 | 13.011 | 12.972 | 12.972 | 0 |
| 21st Aug 2026 (Fri) | 12.936 | 13.011 | 12.936 | 13.011 | 0 |
| 20th Aug 2026 (Thu) | 12.924 | 12.924 | 12.906 | 12.936 | 2,325 |
| 19th Aug 2026 (Wed) | 13.134 | 13.134 | 13.026 | 13.026 | 0 |
| 18th Aug 2026 (Tue) | 13.557 | 13.557 | 13.134 | 13.134 | 0 |
| 17th Aug 2026 (Mon) | 13.544 | 13.557 | 13.544 | 13.557 | 0 |
| 14th Aug 2026 (Fri) | 13.578 | 13.614 | 13.568 | 13.544 | 6,452 |
| 13th Aug 2026 (Thu) | 13.55 | 13.55 | 13.55 | 13.626 | 805 |
| 12th Aug 2026 (Wed) | 13.337 | 13.53 | 13.337 | 13.53 | 0 |
| 11th Aug 2026 (Tue) | 13.306 | 13.306 | 13.306 | 13.337 | 1,911 |
| 10th Aug 2026 (Mon) | 13.37 | 13.37 | 13.33 | 13.334 | 30,562 |
| 7th Aug 2026 (Fri) | 13.278 | 13.39 | 13.278 | 13.39 | 0 |
| 6th Aug 2026 (Thu) | 13.244 | 13.278 | 13.244 | 13.278 | 0 |
| 5th Aug 2026 (Wed) | 13.29 | 13.29 | 13.29 | 13.244 | 210 |
| 4th Aug 2026 (Tue) | 13.078 | 13.108 | 13.078 | 13.084 | 3,312 |
| 3rd Aug 2026 (Mon) | 12.968 | 12.968 | 12.886 | 12.91 | 2,341 |
| 31st Jul 2026 (Fri) | 12.844 | 12.844 | 12.844 | 12.742 | 496 |
| 30th Jul 2026 (Thu) | 12.64 | 12.64 | 12.57 | 12.872 | 4,100 |
| 29th Jul 2026 (Wed) | 12.64 | 12.71 | 12.64 | 12.599 | 933 |