| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.08 | 13.08 | 13.08 | 13.175 | 41,955 |
| 9th Jul 2026 (Thu) | 13.046 | 13.046 | 13.044 | 13.038 | 6,501 |
| 8th Jul 2026 (Wed) | 12.888 | 12.888 | 12.724 | 12.767 | 8,280 |
| 7th Jul 2026 (Tue) | 13.307 | 13.307 | 13.00 | 13.00 | 0 |
| 6th Jul 2026 (Mon) | 13.212 | 13.307 | 13.212 | 13.307 | 0 |
| 3rd Jul 2026 (Fri) | 13.174 | 13.174 | 13.174 | 13.212 | 520 |
| 2nd Jul 2026 (Thu) | 13.136 | 13.136 | 13.048 | 13.034 | 9,615 |
| 1st Jul 2026 (Wed) | 13.158 | 13.158 | 13.158 | 13.144 | 394 |
| 30th Jun 2026 (Tue) | 13.102 | 13.138 | 13.07 | 13.102 | 1,768 |
| 29th Jun 2026 (Mon) | 13.072 | 13.076 | 13.05 | 13.065 | 15,400 |
| 26th Jun 2026 (Fri) | 13.078 | 13.096 | 13.076 | 13.161 | 2,913 |
| 25th Jun 2026 (Thu) | 13.196 | 13.242 | 13.196 | 13.242 | 0 |
| 24th Jun 2026 (Wed) | 13.10 | 13.10 | 13.092 | 13.196 | 3,450 |
| 23rd Jun 2026 (Tue) | 13.694 | 13.694 | 13.694 | 13.132 | 2,928 |
| 22nd Jun 2026 (Mon) | 13.543 | 13.657 | 13.543 | 13.657 | 38,941 |
| 19th Jun 2026 (Fri) | 13.599 | 13.599 | 13.543 | 13.543 | 0 |
| 18th Jun 2026 (Thu) | 13.321 | 13.599 | 13.321 | 13.599 | 38,941 |
| 17th Jun 2026 (Wed) | 13.196 | 13.196 | 13.196 | 13.321 | 334 |
| 16th Jun 2026 (Tue) | 13.126 | 13.126 | 13.126 | 13.125 | 252 |
| 15th Jun 2026 (Mon) | 12.833 | 13.028 | 12.833 | 13.028 | 0 |
| 12th Jun 2026 (Fri) | 12.756 | 12.772 | 12.756 | 12.833 | 1,100 |
| 11th Jun 2026 (Thu) | 12.402 | 12.518 | 12.402 | 12.518 | 918 |
| 10th Jun 2026 (Wed) | 12.48 | 12.48 | 12.48 | 12.402 | 657 |
| 9th Jun 2026 (Tue) | 12.81 | 12.81 | 12.605 | 12.605 | 0 |
| 8th Jun 2026 (Mon) | 12.778 | 12.81 | 12.778 | 12.81 | 0 |
| 5th Jun 2026 (Fri) | 12.81 | 12.818 | 12.81 | 12.778 | 4,900 |
| 4th Jun 2026 (Thu) | 12.848 | 12.848 | 12.848 | 12.907 | 75 |
| 3rd Jun 2026 (Wed) | 12.854 | 12.958 | 12.854 | 12.958 | 0 |
| 2nd Jun 2026 (Tue) | 12.794 | 12.794 | 12.792 | 12.854 | 654 |
| 1st Jun 2026 (Mon) | 12.78 | 12.78 | 12.763 | 12.763 | 1,000 |
| 29th May 2026 (Fri) | 12.918 | 12.918 | 12.914 | 12.78 | 413 |
| 28th May 2026 (Thu) | 12.718 | 12.718 | 12.718 | 12.767 | 44,377 |
| 27th May 2026 (Wed) | 12.724 | 12.736 | 12.724 | 12.68 | 796 |
| 26th May 2026 (Tue) | 12.617 | 12.765 | 12.617 | 12.765 | 40,616 |
| 25th May 2026 (Mon) | 12.617 | 12.617 | 12.617 | 12.617 | 0 |
| 22nd May 2026 (Fri) | 12.664 | 12.664 | 12.66 | 12.617 | 2,163 |
| 21st May 2026 (Thu) | 12.476 | 12.476 | 12.476 | 12.486 | 70 |
| 20th May 2026 (Wed) | 12.36 | 12.418 | 12.36 | 12.486 | 7,885 |
| 19th May 2026 (Tue) | 12.447 | 12.447 | 12.423 | 12.423 | 42,120 |
| 18th May 2026 (Mon) | 12.618 | 12.618 | 12.447 | 12.447 | 0 |
| 15th May 2026 (Fri) | 12.592 | 12.592 | 12.592 | 12.618 | 41,319 |
| 14th May 2026 (Thu) | 12.552 | 12.64 | 12.552 | 12.639 | 145,316 |
| 13th May 2026 (Wed) | 12.708 | 12.726 | 12.706 | 12.70 | 2,540 |
| 12th May 2026 (Tue) | 12.528 | 12.528 | 12.528 | 12.475 | 162,772 |
| 11th May 2026 (Mon) | 12.442 | 12.494 | 12.442 | 12.494 | 3,952 |