| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.36 | 12.418 | 12.36 | 12.486 | 7,885 |
| 19th May 2026 (Tue) | 12.447 | 12.447 | 12.423 | 12.423 | 42,120 |
| 18th May 2026 (Mon) | 12.618 | 12.618 | 12.447 | 12.447 | 0 |
| 15th May 2026 (Fri) | 12.592 | 12.592 | 12.592 | 12.618 | 41,319 |
| 14th May 2026 (Thu) | 12.552 | 12.64 | 12.552 | 12.639 | 145,316 |
| 13th May 2026 (Wed) | 12.708 | 12.726 | 12.706 | 12.70 | 2,540 |
| 12th May 2026 (Tue) | 12.528 | 12.528 | 12.528 | 12.475 | 162,772 |
| 11th May 2026 (Mon) | 12.442 | 12.494 | 12.442 | 12.494 | 3,952 |
| 8th May 2026 (Fri) | 12.383 | 12.442 | 12.383 | 12.442 | 101,109 |
| 7th May 2026 (Thu) | 12.584 | 12.584 | 12.424 | 12.383 | 4,197 |
| 6th May 2026 (Wed) | 12.452 | 12.478 | 12.384 | 12.418 | 74,442 |
| 5th May 2026 (Tue) | 12.082 | 12.112 | 12.082 | 12.105 | 891 |
| 4th May 2026 (Mon) | 11.95 | 11.95 | 11.95 | 11.95 | 0 |
| 1st May 2026 (Fri) | 12.064 | 12.064 | 11.95 | 11.95 | 0 |
| 30th Apr 2026 (Thu) | 12.08 | 12.10 | 12.08 | 12.064 | 1,156 |
| 29th Apr 2026 (Wed) | 11.954 | 11.97 | 11.898 | 11.887 | 17,889 |
| 28th Apr 2026 (Tue) | 12.158 | 12.158 | 12.158 | 11.97 | 307 |
| 27th Apr 2026 (Mon) | 12.014 | 12.034 | 11.986 | 11.944 | 4,285 |
| 24th Apr 2026 (Fri) | 11.996 | 11.996 | 11.924 | 11.916 | 48,626 |
| 23rd Apr 2026 (Thu) | 12.008 | 12.008 | 12.008 | 11.992 | 166 |
| 22nd Apr 2026 (Wed) | 12.007 | 12.007 | 11.98 | 11.98 | 46,998 |
| 21st Apr 2026 (Tue) | 12.15 | 12.15 | 12.15 | 12.007 | 670 |
| 20th Apr 2026 (Mon) | 12.224 | 12.224 | 12.182 | 12.209 | 1,381 |
| 17th Apr 2026 (Fri) | 12.188 | 12.335 | 12.188 | 12.335 | 0 |
| 16th Apr 2026 (Thu) | 12.111 | 12.188 | 12.111 | 12.188 | 0 |
| 15th Apr 2026 (Wed) | 12.146 | 12.146 | 12.111 | 12.111 | 4,953 |
| 14th Apr 2026 (Tue) | 11.984 | 12.146 | 11.984 | 12.146 | 2,099 |
| 13th Apr 2026 (Mon) | 11.962 | 11.962 | 11.962 | 11.984 | 3,568 |
| 10th Apr 2026 (Fri) | 12.068 | 12.076 | 12.068 | 12.079 | 2,802 |
| 9th Apr 2026 (Thu) | 11.996 | 12.054 | 11.992 | 12.026 | 2,657 |
| 8th Apr 2026 (Wed) | 12.306 | 12.306 | 12.306 | 12.272 | 697 |
| 7th Apr 2026 (Tue) | 11.865 | 11.865 | 11.865 | 11.865 | 0 |
| 6th Apr 2026 (Mon) | 11.865 | 11.865 | 11.865 | 11.865 | 0 |
| 3rd Apr 2026 (Fri) | 11.865 | 11.865 | 11.865 | 11.865 | 0 |
| 2nd Apr 2026 (Thu) | 11.862 | 11.862 | 11.862 | 11.865 | 3,530 |
| 1st Apr 2026 (Wed) | 11.507 | 12.022 | 11.507 | 12.022 | 264,192 |
| 31st Mar 2026 (Tue) | 11.424 | 11.508 | 11.424 | 11.507 | 15,015 |
| 30th Mar 2026 (Mon) | 11.648 | 11.648 | 11.648 | 11.478 | 2,364 |
| 27th Mar 2026 (Fri) | 11.534 | 11.534 | 11.327 | 11.327 | 0 |
| 26th Mar 2026 (Thu) | 11.713 | 11.713 | 11.534 | 11.534 | 0 |
| 25th Mar 2026 (Wed) | 11.746 | 11.764 | 11.746 | 11.713 | 70,188 |
| 24th Mar 2026 (Tue) | 11.54 | 11.54 | 11.54 | 11.523 | 2,138 |
| 23rd Mar 2026 (Mon) | 11.352 | 11.401 | 11.352 | 11.401 | 65,000 |