| Price | £12.042 on 06-02-2026 at 19:20:05 |
|---|---|
| Change | £0.208 1.76% |
| Buy | £12.098 |
| Sell | £11.982 |
| Last Trade: | Sell 268.00 at £12.042 |
| Day's Volume: | 1,108 |
| Last Close: | £12.04 |
| Open: | £12.042 |
| ISIN: | LU3125583602 |
| Day's Range | £12.042 - £12.042 |
| 52wk Range: | £10.857 - £12.042 |
| Market Capitalisation: | £N/A |
| VWAP: | £12.042 |
| Shares in Issue: | N/A |
Msci Japan Mnte (EJAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 268 | £12.042 | Automatic Execution |
11:39:38 - 06-Feb-26 |
| Buy* | 840 | £12.042 | Automatic Execution |
11:39:28 - 06-Feb-26 |
| Sell* | 850 | £11.804 | Automatic Execution |
12:01:44 - 05-Feb-26 |
| Buy* | 554 | £11.82 | Automatic Execution |
12:01:43 - 05-Feb-26 |
| Buy* | 850 | £11.802 | Automatic Execution |
12:01:20 - 05-Feb-26 |
| Buy* | 329 | £11.774 | Automatic Execution |
10:32:48 - 05-Feb-26 |
| Sell* | 850 | £11.762 | Automatic Execution |
10:32:42 - 05-Feb-26 |
| Sell* | 850 | £11.762 | Automatic Execution |
10:32:31 - 05-Feb-26 |
| Buy* | 850 | £11.76 | Automatic Execution |
10:32:21 - 05-Feb-26 |
| Buy* | 412 | £11.854 | Automatic Execution |
14:37:13 - 04-Feb-26 |
Msci Japan Mnte (EJAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
