| Price | $7.28 on 28-09-2026 at 18:25:08 |
|---|---|
| Change | $-0.0955 -1.29% |
| Buy | $7.284 |
| Sell | $7.276 |
| Last Trade: | Buy 1.00 at $7.28 |
| Day's Volume: | 810,560 |
| Last Close: | $7.28 |
| Open: | $7.332 |
| ISIN: | IE00BD45KH83 |
| Day's Range | $7.259 - $7.339 |
| 52wk Range: | $5.761 - $7.845 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.311536 |
| Shares in Issue: | N/A |
Ish Msci Em Imi (EIMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $7.28 | Automatic Execution |
16:26:04 - 28-Sep-26 |
| Sell* | 250 | $7.273 | Automatic Execution |
16:25:44 - 28-Sep-26 |
| Sell* | 4,000 | $7.273 | Automatic Execution |
16:25:44 - 28-Sep-26 |
| Sell* | 1,060 | $7.276 | Automatic Execution |
16:25:31 - 28-Sep-26 |
| Sell* | 29,078 | $7.277 | Automatic Execution |
16:25:29 - 28-Sep-26 |
| Buy* | 3 | $7.279 | Automatic Execution |
16:24:58 - 28-Sep-26 |
| Buy* | 1 | $7.279 | Automatic Execution |
16:24:58 - 28-Sep-26 |
| Buy* | 17 | $7.278 | SI Trade |
16:23:58 - 28-Sep-26 |
| Buy* | 200 | $7.271 | SI Trade |
16:23:20 - 28-Sep-26 |
| Buy* | 1 | $7.274 | Automatic Execution |
16:12:45 - 28-Sep-26 |
Ish Msci Em Imi (EIMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
