| Price | $7.379 on 10-07-2026 at 16:45:09 |
|---|---|
| Change | $0.022 0.3% |
| Buy | $7.377 |
| Sell | $7.367 |
| Last Trade: | Buy 580.00 at $7.379 |
| Day's Volume: | 249,149 |
| Last Close: | $7.372 |
| Open: | $7.345 |
| ISIN: | IE00BD45KH83 |
| Day's Range | $7.30 - $7.379 |
| 52wk Range: | $5.38 - $7.845 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.333195 |
| Shares in Issue: | N/A |
Ish Msci Em Imi (EIMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 580 | $7.379 | Automatic Execution |
16:27:50 - 10-Jul-26 |
| Buy* | 4,081 | $7.339 | Automatic Execution |
16:00:00 - 10-Jul-26 |
| Buy* | 13,600 | $7.3489 | SI Trade |
15:54:23 - 10-Jul-26 |
| Unknown* | 0 | $7.353 | SI Trade |
15:53:48 - 10-Jul-26 |
| Unknown* | 0 | $7.353 | SI Trade |
15:53:26 - 10-Jul-26 |
| Buy* | 2 | $7.358 | SI Trade |
15:52:28 - 10-Jul-26 |
| Sell* | 1 | $7.35 | Automatic Execution |
15:50:51 - 10-Jul-26 |
| Unknown* | 0 | $7.355 | SI Trade |
15:50:09 - 10-Jul-26 |
| Sell* | 1,390 | $7.333 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 2,721 | $7.35 | Automatic Execution |
15:32:41 - 10-Jul-26 |
Ish Msci Em Imi (EIMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
