| Price | $7.159 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | $-0.024 -0.33% |
| Buy | $7.175 |
| Sell | $7.167 |
| Last Trade: | Sell 5,848.00 at $7.159 |
| Day's Volume: | 148,177 |
| Last Close: | $7.159 |
| Open: | $7.185 |
| ISIN: | IE00BD45KH83 |
| Day's Range | $7.151 - $7.215 |
| 52wk Range: | $5.038 - $7.488 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.170233 |
| Shares in Issue: | N/A |
Ish Msci Em Imi (EIMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,848 | $7.159 | Uncrossing Trade |
16:35:26 - 21-May-26 |
| Buy* | 1,011 | $7.171 | Automatic Execution |
16:28:55 - 21-May-26 |
| Sell* | 754 | $7.172 | Automatic Execution |
16:20:45 - 21-May-26 |
| Sell* | 21,657 | $7.173 | Automatic Execution |
16:17:52 - 21-May-26 |
| Sell* | 7,878 | $7.174 | Automatic Execution |
16:17:43 - 21-May-26 |
| Sell* | 5,000 | $7.151 | Automatic Execution |
16:07:25 - 21-May-26 |
| Sell* | 5,000 | $7.16 | Automatic Execution |
16:06:48 - 21-May-26 |
| Buy* | 4,250 | $7.175 | Automatic Execution |
16:00:00 - 21-May-26 |
| Unknown* | 0 | $7.17 | SI Trade |
15:44:57 - 21-May-26 |
| Buy* | 6,750 | $7.1757 | Suspected BUY Trade |
15:42:55 - 21-May-26 |
Ish Msci Em Imi (EIMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
