| Price | $4.7275 on 03-05-2024 at 16:30:03 |
|---|---|
| Change | $0.051 1.09% |
| Buy | $4.727 |
| Sell | $4.726 |
| Buy / Sell EIMU Shares | |
| Last Trade: | Sell 71,774.00 at $4.7275 |
| Day's Volume: | 560,347 |
| Last Close: | $4.7275 |
| Open: | $4.694 |
| ISIN: | IE00BD45KH83 |
| Day's Range | $4.684 - $4.735 |
| 52wk Range: | $3.9755 - $4.735 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.707058 |
| Shares in Issue: | N/A |
Recent Trades History Ish Msci Em Imi (EIMU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 71,774 | $4.7275 | Uncrossing Trade |
15:35:09 - 03-May-24 |
| Sell* | 12,464 | $4.7255 | Automatic Execution |
15:28:32 - 03-May-24 |
| Sell* | 44,000 | $4.7255 | Automatic Execution |
15:28:29 - 03-May-24 |
| Sell* | 12,464 | $4.7255 | Automatic Execution |
15:28:26 - 03-May-24 |
| Sell* | 1,390 | $4.726 | Automatic Execution |
15:28:25 - 03-May-24 |
| Sell* | 3,947 | $4.724 | Automatic Execution |
15:04:53 - 03-May-24 |
| Buy* | 2,853 | $4.72 | Automatic Execution |
14:14:42 - 03-May-24 |
| Sell* | 12,464 | $4.725 | Automatic Execution |
13:45:54 - 03-May-24 |
| Sell* | 61,645 | $4.733 | Automatic Execution |
13:13:24 - 03-May-24 |
| Sell* | 12,464 | $4.735 | Automatic Execution |
13:00:31 - 03-May-24 |
