| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.345 | 7.379 | 7.30 | 7.372 | 249,149 |
| 9th Jul 2026 (Thu) | 7.236 | 7.353 | 7.236 | 7.35 | 745,944 |
| 8th Jul 2026 (Wed) | 7.227 | 7.254 | 7.068 | 7.154 | 659,191 |
| 7th Jul 2026 (Tue) | 7.293 | 7.307 | 7.196 | 7.201 | 4,537,712 |
| 6th Jul 2026 (Mon) | 7.414 | 7.449 | 7.401 | 7.4515 | 1,329,853 |
| 3rd Jul 2026 (Fri) | 7.425 | 7.451 | 7.404 | 7.45 | 189,059 |
| 2nd Jul 2026 (Thu) | 7.245 | 7.398 | 7.223 | 7.263 | 624,612 |
| 1st Jul 2026 (Wed) | 7.409 | 7.426 | 7.362 | 7.395 | 357,714 |
| 30th Jun 2026 (Tue) | 7.427 | 7.508 | 7.404 | 7.494 | 263,463 |
| 29th Jun 2026 (Mon) | 7.384 | 7.396 | 7.269 | 7.3435 | 330,487 |
| 26th Jun 2026 (Fri) | 7.343 | 7.388 | 7.277 | 7.396 | 573,007 |
| 25th Jun 2026 (Thu) | 7.537 | 7.57 | 7.40 | 7.4565 | 746,057 |
| 24th Jun 2026 (Wed) | 7.456 | 7.456 | 7.38 | 7.4215 | 676,913 |
| 23rd Jun 2026 (Tue) | 7.439 | 7.489 | 7.381 | 7.414 | 8,067,251 |
| 22nd Jun 2026 (Mon) | 7.763 | 7.845 | 7.753 | 7.812 | 2,075,668 |
| 19th Jun 2026 (Fri) | 7.70 | 7.725 | 7.679 | 7.6855 | 107,522 |
| 18th Jun 2026 (Thu) | 7.687 | 7.771 | 7.667 | 7.756 | 400,058 |
| 17th Jun 2026 (Wed) | 7.67 | 7.676 | 7.615 | 7.683 | 455,741 |
| 16th Jun 2026 (Tue) | 7.598 | 7.673 | 7.582 | 7.589 | 237,438 |
| 15th Jun 2026 (Mon) | 7.591 | 7.67 | 7.591 | 7.667 | 65,151 |
| 12th Jun 2026 (Fri) | 7.322 | 7.461 | 7.309 | 7.468 | 264,460 |
| 11th Jun 2026 (Thu) | 7.179 | 7.228 | 7.102 | 7.191 | 3,227,951 |
| 10th Jun 2026 (Wed) | 7.197 | 7.253 | 7.06 | 7.153 | 3,116,862 |
| 9th Jun 2026 (Tue) | 7.34 | 7.379 | 7.179 | 7.1635 | 327,186 |
| 8th Jun 2026 (Mon) | 7.131 | 7.249 | 7.10 | 7.21 | 221,599 |
| 5th Jun 2026 (Fri) | 7.393 | 7.422 | 7.225 | 7.236 | 2,966,085 |
| 4th Jun 2026 (Thu) | 7.563 | 7.565 | 7.461 | 7.55 | 2,130,769 |
| 3rd Jun 2026 (Wed) | 7.703 | 7.729 | 7.637 | 7.648 | 100,011 |
| 2nd Jun 2026 (Tue) | 7.68 | 7.736 | 7.677 | 7.744 | 224,642 |
| 1st Jun 2026 (Mon) | 7.761 | 7.761 | 7.589 | 7.642 | 78,506 |
| 29th May 2026 (Fri) | 7.565 | 7.579 | 7.52 | 7.5375 | 187,447 |
| 28th May 2026 (Thu) | 7.415 | 7.514 | 7.383 | 7.514 | 77,217 |
| 27th May 2026 (Wed) | 7.487 | 7.592 | 7.482 | 7.4885 | 241,880 |
| 26th May 2026 (Tue) | 7.425 | 7.50 | 7.41 | 7.4725 | 87,326 |
| 25th May 2026 (Mon) | 7.272 | 7.272 | 7.272 | 7.272 | 0 |
| 22nd May 2026 (Fri) | 7.265 | 7.278 | 7.222 | 7.272 | 57,926 |
| 21st May 2026 (Thu) | 7.185 | 7.215 | 7.151 | 7.159 | 148,177 |
| 20th May 2026 (Wed) | 7.042 | 7.195 | 7.039 | 7.183 | 125,642 |
| 19th May 2026 (Tue) | 7.092 | 7.109 | 6.992 | 7.0175 | 130,642 |
| 18th May 2026 (Mon) | 7.171 | 7.232 | 7.127 | 7.133 | 334,950 |
| 15th May 2026 (Fri) | 7.214 | 7.242 | 7.121 | 7.177 | 2,233,338 |
| 14th May 2026 (Thu) | 7.386 | 7.414 | 7.357 | 7.412 | 334,683 |
| 13th May 2026 (Wed) | 7.332 | 7.379 | 7.282 | 7.3725 | 149,076 |
| 12th May 2026 (Tue) | 7.318 | 7.318 | 7.194 | 7.1735 | 104,453 |
| 11th May 2026 (Mon) | 7.438 | 7.488 | 7.401 | 7.488 | 56,091 |