| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.332 | 7.339 | 7.259 | 7.28 | 810,560 |
| 25th Sep 2026 (Fri) | 7.377 | 7.408 | 7.371 | 7.3755 | 132,344 |
| 24th Sep 2026 (Thu) | 7.362 | 7.386 | 7.307 | 7.3145 | 219,636 |
| 23rd Sep 2026 (Wed) | 7.468 | 7.469 | 7.389 | 7.4065 | 92,458 |
| 22nd Sep 2026 (Tue) | 7.45 | 7.515 | 7.407 | 7.487 | 152,179 |
| 21st Sep 2026 (Mon) | 7.411 | 7.462 | 7.402 | 7.463 | 229,677 |
| 18th Sep 2026 (Fri) | 7.328 | 7.352 | 7.274 | 7.274 | 174,351 |
| 17th Sep 2026 (Thu) | 7.228 | 7.30 | 7.218 | 7.2935 | 67,269 |
| 16th Sep 2026 (Wed) | 7.322 | 7.335 | 7.295 | 7.3285 | 60,001 |
| 15th Sep 2026 (Tue) | 7.284 | 7.302 | 7.24 | 7.256 | 107,645 |
| 14th Sep 2026 (Mon) | 7.346 | 7.356 | 7.261 | 7.2895 | 139,449 |
| 11th Sep 2026 (Fri) | 7.451 | 7.515 | 7.44 | 7.4975 | 97,530 |
| 10th Sep 2026 (Thu) | 7.554 | 7.554 | 7.413 | 7.4315 | 321,898 |
| 9th Sep 2026 (Wed) | 7.605 | 7.619 | 7.544 | 7.56 | 34,281 |
| 8th Sep 2026 (Tue) | 7.549 | 7.608 | 7.525 | 7.594 | 339,253 |
| 7th Sep 2026 (Mon) | 7.602 | 7.602 | 7.571 | 7.5765 | 60,974 |
| 4th Sep 2026 (Fri) | 7.492 | 7.549 | 7.444 | 7.544 | 381,549 |
| 3rd Sep 2026 (Thu) | 7.367 | 7.436 | 7.364 | 7.436 | 190,294 |
| 2nd Sep 2026 (Wed) | 7.352 | 7.41 | 7.306 | 7.41 | 194,572 |
| 1st Sep 2026 (Tue) | 7.491 | 7.497 | 7.40 | 7.439 | 279,086 |
| 31st Aug 2026 (Mon) | 7.472 | 7.472 | 7.472 | 7.472 | 0 |
| 28th Aug 2026 (Fri) | 7.469 | 7.512 | 7.466 | 7.472 | 84,941 |
| 27th Aug 2026 (Thu) | 7.473 | 7.492 | 7.448 | 7.461 | 79,785 |
| 26th Aug 2026 (Wed) | 7.459 | 7.459 | 7.421 | 7.4315 | 139,211 |
| 25th Aug 2026 (Tue) | 7.355 | 7.402 | 7.348 | 7.3985 | 113,373 |
| 24th Aug 2026 (Mon) | 7.32 | 7.362 | 7.267 | 7.297 | 207,670 |
| 21st Aug 2026 (Fri) | 7.426 | 7.443 | 7.387 | 7.411 | 365,224 |
| 20th Aug 2026 (Thu) | 7.364 | 7.372 | 7.267 | 7.334 | 580,390 |
| 19th Aug 2026 (Wed) | 7.234 | 7.345 | 7.234 | 7.305 | 297,115 |
| 18th Aug 2026 (Tue) | 7.335 | 7.348 | 7.225 | 7.229 | 308,172 |
| 17th Aug 2026 (Mon) | 7.446 | 7.49 | 7.427 | 7.481 | 92,772 |
| 14th Aug 2026 (Fri) | 7.359 | 7.407 | 7.349 | 7.3555 | 57,452 |
| 13th Aug 2026 (Thu) | 7.322 | 7.393 | 7.31 | 7.382 | 224,262 |
| 12th Aug 2026 (Wed) | 7.28 | 7.365 | 7.275 | 7.33 | 86,411 |
| 11th Aug 2026 (Tue) | 7.299 | 7.299 | 7.205 | 7.252 | 361,613 |
| 10th Aug 2026 (Mon) | 7.244 | 7.259 | 7.20 | 7.2185 | 278,797 |
| 7th Aug 2026 (Fri) | 7.174 | 7.303 | 7.174 | 7.2375 | 527,972 |
| 6th Aug 2026 (Thu) | 7.173 | 7.225 | 7.133 | 7.2275 | 253,478 |
| 5th Aug 2026 (Wed) | 7.287 | 7.301 | 7.228 | 7.2695 | 345,265 |
| 4th Aug 2026 (Tue) | 7.12 | 7.248 | 7.097 | 7.248 | 596,793 |
| 3rd Aug 2026 (Mon) | 7.11 | 7.11 | 6.979 | 7.041 | 348,928 |
| 31st Jul 2026 (Fri) | 7.14 | 7.164 | 6.986 | 7.022 | 713,630 |
| 30th Jul 2026 (Thu) | 6.701 | 6.943 | 6.685 | 6.941 | 505,879 |
| 29th Jul 2026 (Wed) | 6.789 | 6.815 | 6.724 | 6.743 | 530,953 |