| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.042 | 7.195 | 7.039 | 7.183 | 125,642 |
| 19th May 2026 (Tue) | 7.092 | 7.109 | 6.992 | 7.0175 | 130,642 |
| 18th May 2026 (Mon) | 7.171 | 7.232 | 7.127 | 7.133 | 334,950 |
| 15th May 2026 (Fri) | 7.214 | 7.242 | 7.121 | 7.177 | 2,233,338 |
| 14th May 2026 (Thu) | 7.386 | 7.414 | 7.357 | 7.412 | 334,683 |
| 13th May 2026 (Wed) | 7.332 | 7.379 | 7.282 | 7.3725 | 149,076 |
| 12th May 2026 (Tue) | 7.318 | 7.318 | 7.194 | 7.1735 | 104,453 |
| 11th May 2026 (Mon) | 7.438 | 7.488 | 7.401 | 7.488 | 56,091 |
| 8th May 2026 (Fri) | 7.387 | 7.46 | 7.364 | 7.453 | 139,072 |
| 7th May 2026 (Thu) | 7.448 | 7.474 | 7.399 | 7.3985 | 44,426 |
| 6th May 2026 (Wed) | 7.325 | 7.424 | 7.288 | 7.414 | 139,558 |
| 5th May 2026 (Tue) | 7.086 | 7.217 | 7.084 | 7.216 | 85,195 |
| 4th May 2026 (Mon) | 7.0945 | 7.0945 | 7.0945 | 7.0945 | 0 |
| 1st May 2026 (Fri) | 7.044 | 7.134 | 7.021 | 7.0945 | 25,747 |
| 30th Apr 2026 (Thu) | 6.90 | 6.987 | 6.891 | 6.988 | 20,896 |
| 29th Apr 2026 (Wed) | 6.984 | 6.996 | 6.92 | 6.934 | 57,040 |
| 28th Apr 2026 (Tue) | 6.977 | 6.979 | 6.893 | 6.9115 | 176,342 |
| 27th Apr 2026 (Mon) | 7.015 | 7.046 | 7.004 | 7.004 | 54,648 |
| 24th Apr 2026 (Fri) | 6.93 | 7.007 | 6.919 | 6.9915 | 153,167 |
| 23rd Apr 2026 (Thu) | 6.894 | 6.95 | 6.873 | 6.944 | 329,010 |
| 22nd Apr 2026 (Wed) | 6.96 | 6.984 | 6.931 | 6.9815 | 106,627 |
| 21st Apr 2026 (Tue) | 7.00 | 7.00 | 6.925 | 6.9165 | 220,902 |
| 20th Apr 2026 (Mon) | 6.933 | 6.962 | 6.894 | 6.9585 | 152,356 |
| 17th Apr 2026 (Fri) | 6.863 | 7.085 | 6.863 | 7.039 | 93,690 |
| 16th Apr 2026 (Thu) | 6.929 | 6.929 | 6.844 | 6.882 | 84,822 |
| 15th Apr 2026 (Wed) | 6.831 | 6.866 | 6.816 | 6.8595 | 86,501 |
| 14th Apr 2026 (Tue) | 6.765 | 6.839 | 6.765 | 6.8315 | 181,625 |
| 13th Apr 2026 (Mon) | 6.619 | 6.67 | 6.61 | 6.658 | 85,503 |
| 10th Apr 2026 (Fri) | 6.646 | 6.707 | 6.644 | 6.6925 | 210,824 |
| 9th Apr 2026 (Thu) | 6.585 | 6.619 | 6.549 | 6.619 | 540,470 |
| 8th Apr 2026 (Wed) | 6.639 | 6.698 | 6.623 | 6.633 | 156,175 |
| 7th Apr 2026 (Tue) | 6.23 | 6.343 | 6.207 | 6.2295 | 223,808 |
| 6th Apr 2026 (Mon) | 6.227 | 6.227 | 6.227 | 6.227 | 0 |
| 3rd Apr 2026 (Fri) | 6.227 | 6.227 | 6.227 | 6.227 | 0 |
| 2nd Apr 2026 (Thu) | 6.126 | 6.265 | 6.123 | 6.227 | 272,407 |
| 1st Apr 2026 (Wed) | 6.337 | 6.351 | 6.263 | 6.351 | 801,958 |
| 31st Mar 2026 (Tue) | 6.019 | 6.113 | 6.00 | 6.099 | 513,115 |
| 30th Mar 2026 (Mon) | 6.122 | 6.122 | 6.048 | 6.0715 | 157,651 |
| 27th Mar 2026 (Fri) | 6.174 | 6.175 | 6.079 | 6.101 | 918,914 |
| 26th Mar 2026 (Thu) | 6.308 | 6.308 | 6.174 | 6.1655 | 223,998 |
| 25th Mar 2026 (Wed) | 6.328 | 6.36 | 6.289 | 6.335 | 423,344 |
| 24th Mar 2026 (Tue) | 6.278 | 6.278 | 6.166 | 6.234 | 159,824 |
| 23rd Mar 2026 (Mon) | 6.045 | 6.357 | 5.992 | 6.261 | 325,957 |