Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Msci Em Imi (EIMU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 580 $7.379 Automatic Execution
 16:27:50 - 10-Jul-26
Buy* 4,081 $7.339 Automatic Execution
 16:00:00 - 10-Jul-26
Buy* 13,600 $7.3489 SI Trade
 15:54:23 - 10-Jul-26
Unknown* 0 $7.353 SI Trade
 15:53:48 - 10-Jul-26
Unknown* 0 $7.353 SI Trade
 15:53:26 - 10-Jul-26
Buy* 2 $7.358 SI Trade
 15:52:28 - 10-Jul-26
Sell* 1 $7.35 Automatic Execution
 15:50:51 - 10-Jul-26
Unknown* 0 $7.355 SI Trade
 15:50:09 - 10-Jul-26
Sell* 1,390 $7.333 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 2,721 $7.35 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 2,721 $7.351 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 785 $7.356 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 50 $7.35 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 607 $7.351 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 74 $7.351 Automatic Execution
 15:29:23 - 10-Jul-26
Buy* 1,612 $7.355 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 1 $7.356 SI Trade
 15:28:45 - 10-Jul-26
Sell* 683 $7.346 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 3,000 $7.33 Automatic Execution
 14:58:39 - 10-Jul-26
Sell* 3,976 $7.33 Automatic Execution
 14:58:39 - 10-Jul-26
Sell* 3,000 $7.33 Automatic Execution
 14:58:39 - 10-Jul-26
Sell* 4,500 $7.33 Automatic Execution
 14:58:39 - 10-Jul-26
Sell* 4,500 $7.33 Automatic Execution
 14:58:39 - 10-Jul-26
Sell* 3,000 $7.33 Automatic Execution
 14:58:39 - 10-Jul-26
Unknown* 0 $7.313 SI Trade
 14:55:56 - 10-Jul-26
Buy* 1 $7.348 Automatic Execution
 14:54:46 - 10-Jul-26
Buy* 9 $7.348 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 7,500 $7.346 Automatic Execution
 14:53:48 - 10-Jul-26
Sell* 686 $7.346 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 21,440 $7.347 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 747 $7.32 Automatic Execution
 14:30:28 - 10-Jul-26
Sell* 2 $7.32 Automatic Execution
 14:30:28 - 10-Jul-26
Sell* 556 $7.321 Automatic Execution
 14:30:28 - 10-Jul-26
Buy* 5,477 $7.329 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 3,000 $7.329 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 9,000 $7.329 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 3,000 $7.329 Automatic Execution
 14:30:11 - 10-Jul-26
Sell* 536 $7.332 Automatic Execution
 14:26:40 - 10-Jul-26
Sell* 574 $7.323 Automatic Execution
 14:11:06 - 10-Jul-26
Sell* 725 $7.335 Automatic Execution
 13:53:42 - 10-Jul-26
Sell* 603 $7.346 Automatic Execution
 13:40:20 - 10-Jul-26
Sell* 719 $7.351 Automatic Execution
 13:27:49 - 10-Jul-26
Buy* 35 $7.359 Automatic Execution
 13:15:09 - 10-Jul-26
Sell* 571 $7.33 Automatic Execution
 13:13:41 - 10-Jul-26
Sell* 28 $7.323 Automatic Execution
 13:08:15 - 10-Jul-26
Sell* 1 $7.323 Automatic Execution
 13:08:15 - 10-Jul-26
Sell* 28 $7.322 Automatic Execution
 13:08:11 - 10-Jul-26
Sell* 1 $7.324 Automatic Execution
 13:08:04 - 10-Jul-26
Sell* 16 $7.324 Automatic Execution
 13:08:04 - 10-Jul-26
Buy* 1 $7.329 Automatic Execution
 13:04:44 - 10-Jul-26
Buy* 10 $7.329 Automatic Execution
 13:04:43 - 10-Jul-26
Sell* 523 $7.335 Automatic Execution
 13:01:09 - 10-Jul-26
Buy* 15 $7.338 Automatic Execution
 12:54:36 - 10-Jul-26
Sell* 108 $7.334 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 632 $7.333 Automatic Execution
 12:39:40 - 10-Jul-26
Sell* 657 $7.357 Automatic Execution
 12:25:44 - 10-Jul-26
Sell* 646 $7.356 Automatic Execution
 12:21:07 - 10-Jul-26
Buy* 3 $7.36 Automatic Execution
 12:16:12 - 10-Jul-26
Sell* 778 $7.355 Automatic Execution
 12:04:49 - 10-Jul-26
Buy* 1,500 $7.354 Automatic Execution
 12:00:18 - 10-Jul-26
Buy* 5,000 $7.353 Automatic Execution
 12:00:14 - 10-Jul-26
Buy* 500 $7.354 Automatic Execution
 12:00:14 - 10-Jul-26
Buy* 1,500 $7.354 Automatic Execution
 12:00:14 - 10-Jul-26
Buy* 1,500 $7.354 Automatic Execution
 12:00:14 - 10-Jul-26
Buy* 1,500 $7.354 Automatic Execution
 12:00:14 - 10-Jul-26
Buy* 1,500 $7.353 Automatic Execution
 12:00:04 - 10-Jul-26
Buy* 1,500 $7.353 Automatic Execution
 12:00:04 - 10-Jul-26
Buy* 1,500 $7.353 Automatic Execution
 12:00:04 - 10-Jul-26
Buy* 1,360 $7.354 Automatic Execution
 11:41:01 - 10-Jul-26
Sell* 742 $7.338 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 698 $7.338 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 589 $7.336 Automatic Execution
 11:08:04 - 10-Jul-26
Sell* 630 $7.333 Automatic Execution
 10:59:55 - 10-Jul-26
Sell* 594 $7.333 Automatic Execution
 10:48:07 - 10-Jul-26
Sell* 760 $7.326 Automatic Execution
 10:30:29 - 10-Jul-26
Sell* 1 $7.30 Automatic Execution
 10:08:07 - 10-Jul-26
Buy* 1,500 $7.304 Automatic Execution
 10:02:04 - 10-Jul-26
Buy* 1,500 $7.303 Automatic Execution
 10:01:53 - 10-Jul-26
Buy* 7,491 $7.303 Automatic Execution
 10:01:50 - 10-Jul-26
Buy* 24,009 $7.302 Automatic Execution
 10:01:50 - 10-Jul-26
Sell* 1,150 $7.31 Automatic Execution
 10:01:12 - 10-Jul-26
Sell* 634 $7.313 Automatic Execution
 10:01:10 - 10-Jul-26
Sell* 468 $7.314 Automatic Execution
 10:01:10 - 10-Jul-26
Sell* 127 $7.313 Automatic Execution
 10:01:10 - 10-Jul-26
Sell* 602 $7.322 Automatic Execution
 09:53:21 - 10-Jul-26
Sell* 561 $7.318 Automatic Execution
 09:36:36 - 10-Jul-26
Buy* 1 $7.322 Automatic Execution
 09:06:07 - 10-Jul-26
Sell* 2,218 $7.324 Automatic Execution
 09:01:46 - 10-Jul-26
Sell* 4,500 $7.324 Automatic Execution
 09:01:46 - 10-Jul-26
Sell* 1,500 $7.324 Automatic Execution
 09:01:46 - 10-Jul-26
Sell* 756 $7.325 Automatic Execution
 09:00:47 - 10-Jul-26
Buy* 15 $7.332 SI Trade
 08:49:47 - 10-Jul-26
Sell* 4,909 $7.329 Automatic Execution
 08:49:04 - 10-Jul-26
Sell* 1,500 $7.329 Automatic Execution
 08:49:04 - 10-Jul-26
Sell* 1,500 $7.329 Automatic Execution
 08:49:04 - 10-Jul-26
Sell* 1,500 $7.329 Automatic Execution
 08:49:04 - 10-Jul-26
Sell* 1,500 $7.329 Automatic Execution
 08:49:04 - 10-Jul-26
Sell* 536 $7.331 Automatic Execution
 08:48:09 - 10-Jul-26
Sell* 7,877 $7.333 Automatic Execution
 08:45:43 - 10-Jul-26
Sell* 1,500 $7.333 Automatic Execution
 08:45:43 - 10-Jul-26
Sell* 1,500 $7.333 Automatic Execution
 08:45:43 - 10-Jul-26
Sell* 3,000 $7.333 Automatic Execution
 08:45:42 - 10-Jul-26
Sell* 1,500 $7.333 Automatic Execution
 08:45:42 - 10-Jul-26
Sell* 3,000 $7.337 Automatic Execution
 08:44:55 - 10-Jul-26
Sell* 1,500 $7.337 Automatic Execution
 08:44:55 - 10-Jul-26
Buy* 3 $7.344 Automatic Execution
 08:34:56 - 10-Jul-26
Buy* 1 $7.344 Automatic Execution
 08:34:56 - 10-Jul-26
Sell* 636 $7.34 Automatic Execution
 08:34:19 - 10-Jul-26
Sell* 1,307 $7.337 Automatic Execution
 08:27:46 - 10-Jul-26
Sell* 28,500 $7.337 Automatic Execution
 08:27:46 - 10-Jul-26
Sell* 729 $7.338 Automatic Execution
 08:22:57 - 10-Jul-26
Sell* 643 $7.338 Automatic Execution
 08:19:19 - 10-Jul-26
Buy* 1 $7.346 Automatic Execution
 08:12:39 - 10-Jul-26
Buy* 1 $7.348 SI Trade
 08:09:51 - 10-Jul-26
Sell* 675 $7.342 Automatic Execution
 08:08:40 - 10-Jul-26
Unknown* 6,443 $7.3385 OTC Trade
 08:00:44 - 10-Jul-26
Unknown* 0 $7.345 SI Trade
 08:00:25 - 10-Jul-26
Unknown* 0 $7.345 SI Trade
 08:00:25 - 10-Jul-26
Buy* 162 $7.345 Suspected BUY Trade
 08:00:25 - 10-Jul-26
Unknown* 0 $7.348 SI Trade
 08:00:01 - 10-Jul-26
Buy* 6 $7.348 SI Trade
 08:00:01 - 10-Jul-26
Buy* 2 $7.348 SI Trade
 08:00:01 - 10-Jul-26
Buy* 285 $7.35 Suspected BUY Trade
 16:35:01 - 09-Jul-26
Sell* 321 $7.342 Automatic Execution
 16:29:53 - 09-Jul-26
Sell* 1,407 $7.342 Automatic Execution
 16:29:53 - 09-Jul-26
Sell* 27,647 $7.342 Automatic Execution
 16:29:53 - 09-Jul-26
Sell* 14,922 $7.337 Automatic Execution
 16:18:43 - 09-Jul-26
Sell* 14,922 $7.341 Automatic Execution
 16:17:02 - 09-Jul-26
Sell* 14,922 $7.345 Automatic Execution
 16:16:31 - 09-Jul-26
Sell* 14,922 $7.345 Automatic Execution
 16:16:16 - 09-Jul-26
Sell* 14,922 $7.346 Automatic Execution
 16:15:56 - 09-Jul-26
Sell* 14,922 $7.346 Automatic Execution
 16:15:51 - 09-Jul-26
Buy* 10,124 $7.344 Automatic Execution
 16:15:45 - 09-Jul-26
Buy* 10,627 $7.344 Automatic Execution
 16:15:40 - 09-Jul-26
Buy* 19,113 $7.344 Automatic Execution
 16:15:40 - 09-Jul-26
Buy* 136 $7.344 Automatic Execution
 16:15:40 - 09-Jul-26
Buy* 2,684 $7.348 Automatic Execution
 16:15:06 - 09-Jul-26
Buy* 5,000 $7.348 Automatic Execution
 16:15:06 - 09-Jul-26
Buy* 21,525 $7.345 Automatic Execution
 16:15:06 - 09-Jul-26
Buy* 14,922 $7.348 Automatic Execution
 16:15:06 - 09-Jul-26
Sell* 14,922 $7.341 Automatic Execution
 16:12:56 - 09-Jul-26
Unknown* 3,400 $7.3455 OTC Trade
 16:09:44 - 09-Jul-26
Buy* 4,195 $7.336 Automatic Execution
 16:00:00 - 09-Jul-26
Sell* 47,625 $7.334 Automatic Execution
 15:47:33 - 09-Jul-26
Sell* 14,922 $7.334 Automatic Execution
 15:47:33 - 09-Jul-26
Sell* 1 $7.326 Automatic Execution
 15:31:14 - 09-Jul-26
Sell* 161 $7.325 Automatic Execution
 15:30:32 - 09-Jul-26
Buy* 32,100 $7.3311 SI Trade
 15:30:26 - 09-Jul-26
Buy* 453 $7.335 Automatic Execution
 15:28:53 - 09-Jul-26
Sell* 2 $7.324 Automatic Execution
 15:26:53 - 09-Jul-26
Buy* 475 $7.327 Automatic Execution
 15:26:24 - 09-Jul-26
Buy* 1 $7.328 Automatic Execution
 15:24:34 - 09-Jul-26
Buy* 70 $7.328 Automatic Execution
 15:24:34 - 09-Jul-26
Buy* 522 $7.325 Automatic Execution
 15:24:16 - 09-Jul-26
Sell* 47,625 $7.306 Automatic Execution
 15:21:06 - 09-Jul-26
Sell* 403 $7.34 Automatic Execution
 15:07:27 - 09-Jul-26
Sell* 10 $7.35 Automatic Execution
 15:07:05 - 09-Jul-26
Sell* 4 $7.35 Automatic Execution
 15:07:05 - 09-Jul-26
Buy* 8,357 $7.353 Automatic Execution
 15:03:59 - 09-Jul-26
Buy* 8,451 $7.351 Automatic Execution
 15:03:44 - 09-Jul-26
Buy* 5,145 $7.348 Automatic Execution
 15:03:39 - 09-Jul-26
Buy* 8,456 $7.348 Automatic Execution
 15:03:34 - 09-Jul-26
Buy* 8,162 $7.348 Automatic Execution
 15:03:05 - 09-Jul-26
Sell* 136 $7.344 Automatic Execution
 15:00:06 - 09-Jul-26
Unknown* 0 $7.35 SI Trade
 14:58:41 - 09-Jul-26
Buy* 4 $7.348 Automatic Execution
 14:54:08 - 09-Jul-26
Buy* 8,069 $7.331 Automatic Execution
 14:49:35 - 09-Jul-26
Sell* 47,625 $7.342 Automatic Execution
 14:39:48 - 09-Jul-26
Buy* 7,994 $7.343 Automatic Execution
 14:38:55 - 09-Jul-26
Buy* 500 $7.329 Automatic Execution
 14:30:53 - 09-Jul-26
Sell* 5 $7.319 Automatic Execution
 14:30:16 - 09-Jul-26
Buy* 6,137 $7.323 Automatic Execution
 14:28:01 - 09-Jul-26
Buy* 3,000 $7.323 Automatic Execution
 14:28:01 - 09-Jul-26
Buy* 3,000 $7.323 Automatic Execution
 14:28:01 - 09-Jul-26
Buy* 9,000 $7.323 Automatic Execution
 14:28:01 - 09-Jul-26
Buy* 275 $7.318 Automatic Execution
 14:18:52 - 09-Jul-26
Sell* 29,802 $7.319 Automatic Execution
 14:17:51 - 09-Jul-26
Buy* 1,500 $7.321 Automatic Execution
 14:17:40 - 09-Jul-26
Buy* 3,000 $7.321 Automatic Execution
 14:17:40 - 09-Jul-26
Buy* 1,500 $7.321 Automatic Execution
 14:17:40 - 09-Jul-26
Buy* 1,500 $7.321 Automatic Execution
 14:17:40 - 09-Jul-26
Buy* 1,500 $7.321 Automatic Execution
 14:17:40 - 09-Jul-26
Buy* 3 $7.306 Automatic Execution
 14:00:01 - 09-Jul-26
Buy* 1 $7.306 Automatic Execution
 14:00:01 - 09-Jul-26
Sell* 335 $7.305 Automatic Execution
 13:54:39 - 09-Jul-26
Sell* 29,802 $7.305 Automatic Execution
 13:54:21 - 09-Jul-26
Sell* 8 $7.308 Automatic Execution
 13:41:28 - 09-Jul-26
Sell* 29,802 $7.309 Automatic Execution
 13:41:00 - 09-Jul-26
Sell* 29,802 $7.306 Automatic Execution
 13:38:45 - 09-Jul-26
Buy* 2,400 $7.302 Automatic Execution
 13:30:23 - 09-Jul-26
Buy* 5,000 $7.301 Automatic Execution
 13:30:23 - 09-Jul-26
Buy* 500 $7.301 Automatic Execution
 13:30:23 - 09-Jul-26
Buy* 4,500 $7.301 Automatic Execution
 13:30:23 - 09-Jul-26
Buy* 1 $7.279 Automatic Execution
 13:01:53 - 09-Jul-26
Sell* 8 $7.276 Automatic Execution
 12:54:15 - 09-Jul-26
Buy* 1,300 $7.2759 SI Trade
 12:48:53 - 09-Jul-26
Buy* 10,500 $7.25 Automatic Execution
 11:29:44 - 09-Jul-26
Buy* 1,500 $7.25 Automatic Execution
 11:29:44 - 09-Jul-26
Buy* 1 $7.256 Automatic Execution
 11:17:38 - 09-Jul-26
Buy* 1 $7.256 Automatic Execution
 11:17:38 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84