| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $7.28 | Automatic Execution |
16:26:04 - 28-Sep-26 |
| Sell* | 250 | $7.273 | Automatic Execution |
16:25:44 - 28-Sep-26 |
| Sell* | 4,000 | $7.273 | Automatic Execution |
16:25:44 - 28-Sep-26 |
| Sell* | 1,060 | $7.276 | Automatic Execution |
16:25:31 - 28-Sep-26 |
| Sell* | 29,078 | $7.277 | Automatic Execution |
16:25:29 - 28-Sep-26 |
| Buy* | 3 | $7.279 | Automatic Execution |
16:24:58 - 28-Sep-26 |
| Buy* | 1 | $7.279 | Automatic Execution |
16:24:58 - 28-Sep-26 |
| Buy* | 17 | $7.278 | SI Trade |
16:23:58 - 28-Sep-26 |
| Buy* | 200 | $7.271 | SI Trade |
16:23:20 - 28-Sep-26 |
| Buy* | 1 | $7.274 | Automatic Execution |
16:12:45 - 28-Sep-26 |
| Buy* | 2 | $7.276 | Automatic Execution |
16:11:57 - 28-Sep-26 |
| Sell* | 3,926 | $7.269 | Automatic Execution |
16:05:10 - 28-Sep-26 |
| Sell* | 1 | $7.265 | Automatic Execution |
15:58:39 - 28-Sep-26 |
| Sell* | 103 | $7.259 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 500 | $7.264 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 500 | $7.264 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 250 | $7.264 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 250 | $7.273 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 250 | $7.273 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 1,000 | $7.273 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 500 | $7.273 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 2 | $7.28 | Automatic Execution |
15:44:01 - 28-Sep-26 |
| Buy* | 250 | $7.293 | Automatic Execution |
15:40:20 - 28-Sep-26 |
| Buy* | 250 | $7.293 | Automatic Execution |
15:40:20 - 28-Sep-26 |
| Buy* | 250 | $7.293 | Automatic Execution |
15:40:20 - 28-Sep-26 |
| Buy* | 250 | $7.293 | Automatic Execution |
15:40:20 - 28-Sep-26 |
| Buy* | 250 | $7.293 | Automatic Execution |
15:40:17 - 28-Sep-26 |
| Buy* | 250 | $7.293 | Automatic Execution |
15:40:17 - 28-Sep-26 |
| Buy* | 1,750 | $7.294 | Automatic Execution |
15:39:48 - 28-Sep-26 |
| Sell* | 11,566 | $7.30 | Automatic Execution |
15:37:52 - 28-Sep-26 |
| Sell* | 14,009 | $7.303 | Automatic Execution |
15:37:28 - 28-Sep-26 |
| Sell* | 11,892 | $7.307 | Automatic Execution |
15:35:46 - 28-Sep-26 |
| Sell* | 6,255 | $7.308 | Automatic Execution |
15:35:04 - 28-Sep-26 |
| Sell* | 104 | $7.308 | Automatic Execution |
15:35:04 - 28-Sep-26 |
| Buy* | 1 | $7.312 | Automatic Execution |
15:34:07 - 28-Sep-26 |
| Sell* | 112 | $7.308 | Automatic Execution |
15:32:00 - 28-Sep-26 |
| Sell* | 11,892 | $7.308 | Automatic Execution |
15:31:57 - 28-Sep-26 |
| Sell* | 7,928 | $7.308 | Automatic Execution |
15:31:52 - 28-Sep-26 |
| Sell* | 5,753 | $7.308 | Automatic Execution |
15:31:52 - 28-Sep-26 |
| Buy* | 1,508 | $7.315 | Automatic Execution |
15:26:44 - 28-Sep-26 |
| Sell* | 7,928 | $7.316 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Sell* | 11,892 | $7.306 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Sell* | 19 | $7.309 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Sell* | 75 | $7.31 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Sell* | 9,950 | $7.305 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 1 | $7.312 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Sell* | 162 | $7.306 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Sell* | 7,928 | $7.306 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Sell* | 7,928 | $7.303 | Automatic Execution |
15:14:15 - 28-Sep-26 |
| Sell* | 7,928 | $7.317 | Automatic Execution |
15:02:24 - 28-Sep-26 |
| Sell* | 7,928 | $7.316 | Automatic Execution |
15:01:14 - 28-Sep-26 |
| Sell* | 500 | $7.318 | Automatic Execution |
15:00:24 - 28-Sep-26 |
| Sell* | 250 | $7.318 | Automatic Execution |
15:00:24 - 28-Sep-26 |
| Sell* | 250 | $7.318 | Automatic Execution |
15:00:22 - 28-Sep-26 |
| Sell* | 250 | $7.318 | Automatic Execution |
15:00:07 - 28-Sep-26 |
| Sell* | 5,250 | $7.318 | Automatic Execution |
15:00:07 - 28-Sep-26 |
| Buy* | 1 | $7.324 | Automatic Execution |
14:59:56 - 28-Sep-26 |
| Unknown* | 0 | $7.322 | SI Trade |
14:59:44 - 28-Sep-26 |
| Buy* | 1 | $7.319 | Automatic Execution |
14:56:04 - 28-Sep-26 |
| Buy* | 750 | $7.312 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Buy* | 250 | $7.312 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Buy* | 1,750 | $7.312 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Buy* | 250 | $7.312 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Sell* | 7,928 | $7.316 | Automatic Execution |
14:50:34 - 28-Sep-26 |
| Sell* | 7,928 | $7.318 | Automatic Execution |
14:50:28 - 28-Sep-26 |
| Sell* | 7,928 | $7.321 | Automatic Execution |
14:50:23 - 28-Sep-26 |
| Sell* | 1,300 | $7.316 | Automatic Execution |
14:45:30 - 28-Sep-26 |
| Unknown* | 0 | $7.316 | SI Trade |
14:37:28 - 28-Sep-26 |
| Unknown* | 118 | $7.318334 | Currency Conversion Negotiated Trade |
14:32:19 - 28-Sep-26 |
| Buy* | 250 | $7.329 | Automatic Execution |
14:32:05 - 28-Sep-26 |
| Buy* | 250 | $7.329 | Automatic Execution |
14:32:05 - 28-Sep-26 |
| Buy* | 250 | $7.329 | Automatic Execution |
14:32:05 - 28-Sep-26 |
| Buy* | 250 | $7.329 | Automatic Execution |
14:32:05 - 28-Sep-26 |
| Buy* | 250 | $7.329 | Automatic Execution |
14:32:05 - 28-Sep-26 |
| Buy* | 500 | $7.329 | Automatic Execution |
14:32:05 - 28-Sep-26 |
| Buy* | 4,500 | $7.329 | Automatic Execution |
14:32:05 - 28-Sep-26 |
| Buy* | 20 | $7.326 | SI Trade |
14:18:12 - 28-Sep-26 |
| Sell* | 4,066 | $7.319 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Sell* | 29,078 | $7.319 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Sell* | 5,000 | $7.321 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Sell* | 3,399 | $7.322 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Unknown* | 472 | $7.317937 | Currency Conversion Negotiated Trade |
14:17:52 - 28-Sep-26 |
| Sell* | 5,000 | $7.324 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Sell* | 7,928 | $7.322 | Automatic Execution |
14:04:55 - 28-Sep-26 |
| Sell* | 11,892 | $7.322 | Automatic Execution |
14:04:55 - 28-Sep-26 |
| Sell* | 1,191 | $7.323 | Automatic Execution |
14:02:20 - 28-Sep-26 |
| Sell* | 9,267 | $7.323 | Automatic Execution |
14:02:20 - 28-Sep-26 |
| Sell* | 1,139 | $7.325 | Automatic Execution |
14:01:55 - 28-Sep-26 |
| Sell* | 11,892 | $7.325 | Automatic Execution |
14:01:55 - 28-Sep-26 |
| Sell* | 11,892 | $7.325 | Automatic Execution |
14:01:54 - 28-Sep-26 |
| Unknown* | 0 | $7.343 | SI Trade |
13:57:19 - 28-Sep-26 |
| Buy* | 19 | $7.338 | SI Trade |
13:56:08 - 28-Sep-26 |
| Sell* | 8,858 | $7.33 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Sell* | 11,892 | $7.33 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Sell* | 250 | $7.329 | Automatic Execution |
13:23:02 - 28-Sep-26 |
| Sell* | 500 | $7.329 | Automatic Execution |
13:23:02 - 28-Sep-26 |
| Sell* | 250 | $7.329 | Automatic Execution |
13:23:02 - 28-Sep-26 |
| Sell* | 1,750 | $7.329 | Automatic Execution |
13:23:02 - 28-Sep-26 |
| Sell* | 250 | $7.339 | Automatic Execution |
13:21:38 - 28-Sep-26 |
| Sell* | 500 | $7.339 | Automatic Execution |
13:21:38 - 28-Sep-26 |
| Sell* | 250 | $7.339 | Automatic Execution |
13:21:38 - 28-Sep-26 |
| Sell* | 250 | $7.339 | Automatic Execution |
13:21:38 - 28-Sep-26 |
| Sell* | 250 | $7.33 | Automatic Execution |
13:11:58 - 28-Sep-26 |
| Sell* | 5,000 | $7.33 | Automatic Execution |
13:11:58 - 28-Sep-26 |
| Sell* | 7,500 | $7.331 | Automatic Execution |
13:08:30 - 28-Sep-26 |
| Sell* | 18,245 | $7.331 | Automatic Execution |
13:08:30 - 28-Sep-26 |
| Sell* | 5,000 | $7.331 | Automatic Execution |
13:08:30 - 28-Sep-26 |
| Buy* | 250 | $7.32 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Buy* | 250 | $7.32 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Buy* | 500 | $7.32 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Buy* | 2,000 | $7.32 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Buy* | 500 | $7.318 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Buy* | 1,000 | $7.318 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Buy* | 3,000 | $7.318 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Buy* | 5,000 | $7.311 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Sell* | 29,078 | $7.314 | Automatic Execution |
13:00:30 - 28-Sep-26 |
| Buy* | 1 | $7.316 | Automatic Execution |
12:54:43 - 28-Sep-26 |
| Buy* | 7 | $7.316 | Automatic Execution |
12:54:43 - 28-Sep-26 |
| Sell* | 19 | $7.311 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Sell* | 4,349 | $7.311 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Sell* | 500 | $7.311 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Sell* | 500 | $7.311 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Sell* | 500 | $7.311 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Sell* | 250 | $7.311 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Sell* | 250 | $7.312 | Automatic Execution |
12:51:14 - 28-Sep-26 |
| Sell* | 11,490 | $7.317 | Automatic Execution |
12:43:25 - 28-Sep-26 |
| Sell* | 7,801 | $7.315 | Automatic Execution |
12:38:56 - 28-Sep-26 |
| Sell* | 7,928 | $7.315 | Automatic Execution |
12:38:56 - 28-Sep-26 |
| Sell* | 11,892 | $7.313 | Automatic Execution |
12:32:01 - 28-Sep-26 |
| Buy* | 800 | $7.314 | Automatic Execution |
12:22:32 - 28-Sep-26 |
| Sell* | 7,928 | $7.304 | Automatic Execution |
12:21:31 - 28-Sep-26 |
| Sell* | 9,511 | $7.304 | Automatic Execution |
12:21:31 - 28-Sep-26 |
| Sell* | 14,629 | $7.306 | Automatic Execution |
12:19:11 - 28-Sep-26 |
| Unknown* | 134 | $7.301782 | Currency Conversion Negotiated Trade |
12:17:35 - 28-Sep-26 |
| Sell* | 20 | $7.304 | Automatic Execution |
12:15:00 - 28-Sep-26 |
| Sell* | 250 | $7.303 | Automatic Execution |
12:12:07 - 28-Sep-26 |
| Sell* | 5,250 | $7.303 | Automatic Execution |
12:12:07 - 28-Sep-26 |
| Sell* | 20,642 | $7.308 | Automatic Execution |
12:02:27 - 28-Sep-26 |
| Buy* | 250 | $7.319 | Automatic Execution |
12:00:07 - 28-Sep-26 |
| Buy* | 250 | $7.319 | Automatic Execution |
12:00:07 - 28-Sep-26 |
| Buy* | 750 | $7.319 | Automatic Execution |
12:00:07 - 28-Sep-26 |
| Buy* | 500 | $7.319 | Automatic Execution |
12:00:07 - 28-Sep-26 |
| Buy* | 250 | $7.319 | Automatic Execution |
12:00:07 - 28-Sep-26 |
| Sell* | 8,325 | $7.306 | Automatic Execution |
11:58:19 - 28-Sep-26 |
| Sell* | 253 | $7.305 | Automatic Execution |
11:58:19 - 28-Sep-26 |
| Sell* | 143 | $7.305 | Automatic Execution |
11:58:19 - 28-Sep-26 |
| Sell* | 8,919 | $7.306 | Automatic Execution |
11:58:19 - 28-Sep-26 |
| Buy* | 1 | $7.30 | Automatic Execution |
11:42:34 - 28-Sep-26 |
| Buy* | 2 | $7.297 | Automatic Execution |
11:30:51 - 28-Sep-26 |
| Unknown* | 0 | $7.297 | SI Trade |
11:21:42 - 28-Sep-26 |
| Buy* | 30 | $7.297 | SI Trade |
11:21:40 - 28-Sep-26 |
| Buy* | 19 | $7.297 | SI Trade |
11:21:29 - 28-Sep-26 |
| Buy* | 1 | $7.301 | Automatic Execution |
11:08:07 - 28-Sep-26 |
| Sell* | 606 | $7.301 | Automatic Execution |
11:06:32 - 28-Sep-26 |
| Sell* | 63 | $7.301 | Automatic Execution |
11:06:32 - 28-Sep-26 |
| Sell* | 4,830 | $7.306 | Automatic Execution |
10:55:16 - 28-Sep-26 |
| Sell* | 19,192 | $7.306 | Automatic Execution |
10:55:16 - 28-Sep-26 |
| Sell* | 23 | $7.306 | Automatic Execution |
10:55:16 - 28-Sep-26 |
| Sell* | 19,230 | $7.306 | Automatic Execution |
10:55:16 - 28-Sep-26 |
| Sell* | 7,928 | $7.307 | Automatic Execution |
10:55:16 - 28-Sep-26 |
| Buy* | 1,900 | $7.305 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Buy* | 12,582 | $7.3055 | Suspected BUY Trade |
10:43:45 - 28-Sep-26 |
| Sell* | 7,928 | $7.303 | Automatic Execution |
10:33:24 - 28-Sep-26 |
| Buy* | 796 | $7.309 | Automatic Execution |
10:25:53 - 28-Sep-26 |
| Sell* | 7,928 | $7.304 | Automatic Execution |
10:22:13 - 28-Sep-26 |
| Buy* | 21 | $7.306 | SI Trade |
10:21:39 - 28-Sep-26 |
| Sell* | 7,928 | $7.305 | Automatic Execution |
10:21:39 - 28-Sep-26 |
| Sell* | 7,928 | $7.291 | Automatic Execution |
10:12:09 - 28-Sep-26 |
| Sell* | 7,928 | $7.295 | Automatic Execution |
10:05:31 - 28-Sep-26 |
| Sell* | 13,182 | $7.295 | Automatic Execution |
10:05:31 - 28-Sep-26 |
| Sell* | 7,928 | $7.296 | Automatic Execution |
10:05:19 - 28-Sep-26 |
| Sell* | 8 | $7.294 | SI Trade |
10:03:51 - 28-Sep-26 |
| Sell* | 23 | $7.296 | Automatic Execution |
10:03:24 - 28-Sep-26 |
| Buy* | 250 | $7.303 | Automatic Execution |
10:02:51 - 28-Sep-26 |
| Buy* | 250 | $7.303 | Automatic Execution |
10:02:51 - 28-Sep-26 |
| Buy* | 500 | $7.303 | Automatic Execution |
10:02:51 - 28-Sep-26 |
| Buy* | 500 | $7.303 | Automatic Execution |
10:02:51 - 28-Sep-26 |
| Buy* | 250 | $7.303 | Automatic Execution |
10:02:51 - 28-Sep-26 |
| Buy* | 500 | $7.303 | Automatic Execution |
10:02:51 - 28-Sep-26 |
| Buy* | 500 | $7.303 | Automatic Execution |
10:02:51 - 28-Sep-26 |
| Buy* | 250 | $7.305 | Automatic Execution |
10:02:28 - 28-Sep-26 |
| Buy* | 5,000 | $7.308 | Automatic Execution |
10:00:04 - 28-Sep-26 |
| Unknown* | 3,979 | $7.3111 | OTC Trade |
09:54:09 - 28-Sep-26 |
| Sell* | 19,272 | $7.315 | Automatic Execution |
09:39:13 - 28-Sep-26 |
| Sell* | 1 | $7.322 | Automatic Execution |
09:23:47 - 28-Sep-26 |
| Sell* | 10 | $7.322 | Automatic Execution |
09:23:47 - 28-Sep-26 |
| Buy* | 7,774 | $7.326 | Automatic Execution |
09:21:25 - 28-Sep-26 |
| Sell* | 24 | $7.329 | Automatic Execution |
09:18:46 - 28-Sep-26 |
| Sell* | 7,500 | $7.329 | Automatic Execution |
09:17:53 - 28-Sep-26 |
| Sell* | 70 | $7.327 | Automatic Execution |
09:16:21 - 28-Sep-26 |
| Sell* | 500 | $7.331 | Automatic Execution |
09:02:39 - 28-Sep-26 |
| Unknown* | 0 | $7.329 | SI Trade |
09:00:21 - 28-Sep-26 |
| Buy* | 13 | $7.329 | SI Trade |
09:00:21 - 28-Sep-26 |
| Sell* | 12,853 | $7.329 | Automatic Execution |
08:57:34 - 28-Sep-26 |
| Sell* | 9,734 | $7.329 | Automatic Execution |
08:57:34 - 28-Sep-26 |
| Sell* | 250 | $7.32 | Automatic Execution |
08:53:03 - 28-Sep-26 |
| Sell* | 250 | $7.32 | Automatic Execution |
08:53:03 - 28-Sep-26 |
| Buy* | 33 | $7.323 | Automatic Execution |
08:49:02 - 28-Sep-26 |
| Buy* | 10 | $7.32 | Automatic Execution |
08:46:03 - 28-Sep-26 |
| Sell* | 5,826 | $7.314 | Automatic Execution |
08:44:05 - 28-Sep-26 |