| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,848 | $7.159 | Uncrossing Trade |
16:35:26 - 21-May-26 |
| Buy* | 1,011 | $7.171 | Automatic Execution |
16:28:55 - 21-May-26 |
| Sell* | 754 | $7.172 | Automatic Execution |
16:20:45 - 21-May-26 |
| Sell* | 21,657 | $7.173 | Automatic Execution |
16:17:52 - 21-May-26 |
| Sell* | 7,878 | $7.174 | Automatic Execution |
16:17:43 - 21-May-26 |
| Sell* | 5,000 | $7.151 | Automatic Execution |
16:07:25 - 21-May-26 |
| Sell* | 5,000 | $7.16 | Automatic Execution |
16:06:48 - 21-May-26 |
| Buy* | 4,250 | $7.175 | Automatic Execution |
16:00:00 - 21-May-26 |
| Unknown* | 0 | $7.17 | SI Trade |
15:44:57 - 21-May-26 |
| Buy* | 6,750 | $7.1757 | Suspected BUY Trade |
15:42:55 - 21-May-26 |
| Sell* | 200 | $7.177 | Automatic Execution |
15:33:08 - 21-May-26 |
| Sell* | 200 | $7.177 | Automatic Execution |
15:33:08 - 21-May-26 |
| Sell* | 400 | $7.177 | Automatic Execution |
15:33:08 - 21-May-26 |
| Sell* | 200 | $7.177 | Automatic Execution |
15:33:08 - 21-May-26 |
| Sell* | 200 | $7.177 | Automatic Execution |
15:33:08 - 21-May-26 |
| Sell* | 200 | $7.177 | Automatic Execution |
15:33:08 - 21-May-26 |
| Sell* | 200 | $7.165 | Automatic Execution |
15:26:39 - 21-May-26 |
| Sell* | 200 | $7.165 | Automatic Execution |
15:26:39 - 21-May-26 |
| Sell* | 200 | $7.165 | Automatic Execution |
15:26:39 - 21-May-26 |
| Sell* | 200 | $7.165 | Automatic Execution |
15:26:39 - 21-May-26 |
| Sell* | 4,200 | $7.165 | Automatic Execution |
15:26:39 - 21-May-26 |
| Sell* | 28 | $7.167 | Automatic Execution |
15:26:00 - 21-May-26 |
| Buy* | 400 | $7.16 | Automatic Execution |
15:21:46 - 21-May-26 |
| Buy* | 200 | $7.16 | Automatic Execution |
15:21:46 - 21-May-26 |
| Buy* | 200 | $7.171 | Automatic Execution |
15:16:28 - 21-May-26 |
| Buy* | 400 | $7.171 | Automatic Execution |
15:16:28 - 21-May-26 |
| Buy* | 600 | $7.171 | Automatic Execution |
15:16:28 - 21-May-26 |
| Buy* | 1,000 | $7.171 | Automatic Execution |
15:16:28 - 21-May-26 |
| Buy* | 600 | $7.171 | Automatic Execution |
15:16:28 - 21-May-26 |
| Buy* | 200 | $7.174 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 200 | $7.174 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 1,600 | $7.174 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 187 | $7.20 | Automatic Execution |
14:53:16 - 21-May-26 |
| Buy* | 400 | $7.20 | Automatic Execution |
14:53:16 - 21-May-26 |
| Buy* | 600 | $7.20 | Automatic Execution |
14:53:16 - 21-May-26 |
| Buy* | 600 | $7.20 | Automatic Execution |
14:53:16 - 21-May-26 |
| Buy* | 400 | $7.20 | Automatic Execution |
14:53:16 - 21-May-26 |
| Buy* | 1,013 | $7.187 | Automatic Execution |
14:52:02 - 21-May-26 |
| Buy* | 200 | $7.187 | Automatic Execution |
14:52:02 - 21-May-26 |
| Buy* | 200 | $7.169 | Automatic Execution |
14:45:59 - 21-May-26 |
| Buy* | 200 | $7.169 | Automatic Execution |
14:45:59 - 21-May-26 |
| Buy* | 400 | $7.169 | Automatic Execution |
14:45:59 - 21-May-26 |
| Sell* | 15,265 | $7.159 | Automatic Execution |
14:41:45 - 21-May-26 |
| Sell* | 30,525 | $7.159 | Automatic Execution |
14:41:45 - 21-May-26 |
| Buy* | 375 | $7.172 | Automatic Execution |
14:31:11 - 21-May-26 |
| Buy* | 1,000 | $7.172 | Automatic Execution |
14:31:11 - 21-May-26 |
| Buy* | 200 | $7.172 | Automatic Execution |
14:31:11 - 21-May-26 |
| Buy* | 200 | $7.172 | Automatic Execution |
14:31:11 - 21-May-26 |
| Buy* | 200 | $7.164 | Automatic Execution |
14:29:12 - 21-May-26 |
| Buy* | 200 | $7.164 | Automatic Execution |
14:29:12 - 21-May-26 |
| Buy* | 200 | $7.164 | Automatic Execution |
14:29:12 - 21-May-26 |
| Buy* | 400 | $7.164 | Automatic Execution |
14:29:12 - 21-May-26 |
| Buy* | 600 | $7.164 | Automatic Execution |
14:29:12 - 21-May-26 |
| Buy* | 400 | $7.164 | Automatic Execution |
14:29:12 - 21-May-26 |
| Unknown* | 0 | $7.173 | SI Trade |
14:08:16 - 21-May-26 |
| Sell* | 15 | $7.17 | Automatic Execution |
12:36:14 - 21-May-26 |
| Buy* | 13 | $7.185 | Automatic Execution |
12:21:40 - 21-May-26 |
| Buy* | 57 | $7.164 | Automatic Execution |
11:58:31 - 21-May-26 |
| Buy* | 743 | $7.161 | Automatic Execution |
11:51:27 - 21-May-26 |
| Buy* | 200 | $7.16 | Automatic Execution |
11:48:38 - 21-May-26 |
| Buy* | 400 | $7.16 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 100 | $7.16 | Automatic Execution |
11:39:48 - 21-May-26 |
| Sell* | 200 | $7.16 | Automatic Execution |
11:39:47 - 21-May-26 |
| Sell* | 200 | $7.16 | Automatic Execution |
11:39:42 - 21-May-26 |
| Sell* | 453 | $7.18 | Automatic Execution |
11:26:52 - 21-May-26 |
| Sell* | 6,631 | $7.2161 | Result of RFQ |
10:15:36 - 21-May-26 |
| Sell* | 939 | $7.215 | Automatic Execution |
10:14:08 - 21-May-26 |
| Buy* | 1 | $7.211 | Automatic Execution |
09:38:04 - 21-May-26 |
| Buy* | 200 | $7.214 | Automatic Execution |
09:11:49 - 21-May-26 |
| Buy* | 200 | $7.214 | Automatic Execution |
09:11:49 - 21-May-26 |
| Sell* | 1 | $7.193 | SI Trade |
09:03:59 - 21-May-26 |
| Buy* | 400 | $7.197 | Automatic Execution |
09:03:35 - 21-May-26 |
| Sell* | 200 | $7.19 | Automatic Execution |
09:01:50 - 21-May-26 |
| Sell* | 3,600 | $7.19 | Automatic Execution |
09:01:50 - 21-May-26 |
| Unknown* | 0 | $7.194 | SI Trade |
09:00:23 - 21-May-26 |
| Buy* | 10 | $7.187 | Automatic Execution |
08:39:06 - 21-May-26 |
| Buy* | 3 | $7.189 | SI Trade |
08:30:29 - 21-May-26 |
| Buy* | 15 | $7.183 | Automatic Execution |
08:24:34 - 21-May-26 |
| Buy* | 2 | $7.197 | Automatic Execution |
08:00:47 - 21-May-26 |
| Sell* | 7 | $7.159 | SI Trade |
08:00:12 - 21-May-26 |
| Unknown* | 0 | $7.185 | SI Trade |
08:00:12 - 21-May-26 |
| Buy* | 185 | $7.185 | Automatic Execution |
08:00:12 - 21-May-26 |
| Buy* | 61 | $7.185 | Suspected BUY Trade |
08:00:12 - 21-May-26 |
| Buy* | 3,349 | $7.183 | Suspected BUY Trade |
16:35:29 - 20-May-26 |
| Sell* | 272 | $7.16 | Automatic Execution |
16:28:56 - 20-May-26 |
| Buy* | 200 | $7.195 | Automatic Execution |
16:17:00 - 20-May-26 |
| Buy* | 1 | $7.148 | SI Trade |
16:14:31 - 20-May-26 |
| Buy* | 4,300 | $7.156 | Automatic Execution |
16:00:00 - 20-May-26 |
| Buy* | 11,879 | $7.141 | Automatic Execution |
15:50:28 - 20-May-26 |
| Buy* | 8 | $7.14 | Automatic Execution |
15:21:29 - 20-May-26 |
| Buy* | 600 | $7.10 | Automatic Execution |
15:15:56 - 20-May-26 |
| Buy* | 400 | $7.10 | Automatic Execution |
15:15:55 - 20-May-26 |
| Buy* | 200 | $7.097 | Automatic Execution |
15:15:39 - 20-May-26 |
| Buy* | 200 | $7.097 | Automatic Execution |
15:15:39 - 20-May-26 |
| Buy* | 600 | $7.097 | Automatic Execution |
15:15:39 - 20-May-26 |
| Buy* | 1,000 | $7.097 | Automatic Execution |
15:15:39 - 20-May-26 |
| Buy* | 200 | $7.097 | Automatic Execution |
15:15:39 - 20-May-26 |
| Buy* | 200 | $7.093 | Automatic Execution |
15:06:59 - 20-May-26 |
| Buy* | 200 | $7.093 | Automatic Execution |
15:06:59 - 20-May-26 |
| Buy* | 200 | $7.093 | Automatic Execution |
15:06:59 - 20-May-26 |
| Buy* | 2,200 | $7.093 | Automatic Execution |
15:05:28 - 20-May-26 |
| Buy* | 6 | $7.09 | Automatic Execution |
14:58:17 - 20-May-26 |
| Sell* | 567 | $7.086 | Automatic Execution |
14:51:44 - 20-May-26 |
| Sell* | 70 | $7.086 | Automatic Execution |
14:41:56 - 20-May-26 |
| Sell* | 1,000 | $7.086 | Automatic Execution |
14:41:44 - 20-May-26 |
| Sell* | 200 | $7.086 | Automatic Execution |
14:41:44 - 20-May-26 |
| Buy* | 11 | $7.094 | Automatic Execution |
14:41:00 - 20-May-26 |
| Buy* | 20,588 | $7.086 | Automatic Execution |
14:40:14 - 20-May-26 |
| Buy* | 30,497 | $7.086 | Automatic Execution |
14:40:14 - 20-May-26 |
| Buy* | 11,029 | $7.083 | Automatic Execution |
14:39:03 - 20-May-26 |
| Buy* | 2,776 | $7.082 | Automatic Execution |
14:39:03 - 20-May-26 |
| Sell* | 200 | $7.072 | Automatic Execution |
14:35:58 - 20-May-26 |
| Sell* | 200 | $7.072 | Automatic Execution |
14:35:58 - 20-May-26 |
| Sell* | 200 | $7.074 | Automatic Execution |
14:32:39 - 20-May-26 |
| Sell* | 600 | $7.075 | Automatic Execution |
14:32:26 - 20-May-26 |
| Buy* | 5 | $7.08 | Automatic Execution |
14:06:26 - 20-May-26 |
| Sell* | 13 | $7.08 | Automatic Execution |
14:06:12 - 20-May-26 |
| Buy* | 28 | $7.082 | Automatic Execution |
14:05:00 - 20-May-26 |
| Buy* | 1 | $7.087 | Automatic Execution |
13:55:50 - 20-May-26 |
| Buy* | 15 | $7.08 | Automatic Execution |
13:03:25 - 20-May-26 |
| Buy* | 1 | $7.081 | Automatic Execution |
12:27:58 - 20-May-26 |
| Buy* | 4 | $7.083 | SI Trade |
12:26:07 - 20-May-26 |
| Buy* | 200 | $7.081 | Automatic Execution |
12:23:44 - 20-May-26 |
| Buy* | 4,200 | $7.081 | Automatic Execution |
12:01:26 - 20-May-26 |
| Sell* | 14 | $7.076 | Automatic Execution |
11:12:29 - 20-May-26 |
| Buy* | 1 | $7.081 | Automatic Execution |
11:02:10 - 20-May-26 |
| Buy* | 382 | $7.081 | Automatic Execution |
11:02:10 - 20-May-26 |
| Sell* | 28 | $7.06 | Automatic Execution |
10:12:31 - 20-May-26 |
| Unknown* | 535 | $7.050391 | Currency Conversion Negotiated Trade |
09:16:09 - 20-May-26 |
| Unknown* | 0 | $7.049 | SI Trade |
08:38:00 - 20-May-26 |
| Buy* | 5 | $7.056 | SI Trade |
08:21:43 - 20-May-26 |
| Sell* | 5,000 | $7.043 | Automatic Execution |
08:09:10 - 20-May-26 |
| Sell* | 5,000 | $7.043 | Automatic Execution |
08:09:08 - 20-May-26 |
| Sell* | 8,892 | $7.015 | Automatic Execution |
16:24:53 - 19-May-26 |
| Buy* | 12 | $7.024 | Automatic Execution |
16:23:10 - 19-May-26 |
| Sell* | 43 | $7.03 | Automatic Execution |
16:16:39 - 19-May-26 |
| Buy* | 4,200 | $7.013 | Automatic Execution |
16:00:00 - 19-May-26 |
| Buy* | 2 | $6.996 | Automatic Execution |
15:51:26 - 19-May-26 |
| Buy* | 2 | $6.998 | Automatic Execution |
15:32:02 - 19-May-26 |
| Buy* | 1,000 | $7.025 | Automatic Execution |
15:03:51 - 19-May-26 |
| Buy* | 2 | $7.054 | SI Trade |
14:55:32 - 19-May-26 |
| Sell* | 400 | $7.048 | Automatic Execution |
14:55:14 - 19-May-26 |
| Sell* | 200 | $7.048 | Automatic Execution |
14:55:14 - 19-May-26 |
| Sell* | 200 | $7.048 | Automatic Execution |
14:55:14 - 19-May-26 |
| Sell* | 200 | $7.048 | Automatic Execution |
14:55:14 - 19-May-26 |
| Sell* | 400 | $7.048 | Automatic Execution |
14:55:14 - 19-May-26 |
| Sell* | 200 | $7.048 | Automatic Execution |
14:55:14 - 19-May-26 |
| Sell* | 200 | $7.048 | Automatic Execution |
14:55:14 - 19-May-26 |
| Sell* | 200 | $7.026 | Automatic Execution |
14:49:58 - 19-May-26 |
| Sell* | 200 | $7.026 | Automatic Execution |
14:49:58 - 19-May-26 |
| Sell* | 200 | $7.026 | Automatic Execution |
14:49:58 - 19-May-26 |
| Sell* | 200 | $7.026 | Automatic Execution |
14:49:58 - 19-May-26 |
| Sell* | 200 | $7.026 | Automatic Execution |
14:49:58 - 19-May-26 |
| Sell* | 200 | $7.032 | Automatic Execution |
14:49:34 - 19-May-26 |
| Sell* | 200 | $7.032 | Automatic Execution |
14:49:28 - 19-May-26 |
| Sell* | 4,200 | $7.032 | Automatic Execution |
14:49:28 - 19-May-26 |
| Sell* | 7 | $7.006 | SI Trade |
14:46:28 - 19-May-26 |
| Buy* | 3,639 | $7.045 | Automatic Execution |
14:39:59 - 19-May-26 |
| Buy* | 841 | $7.039 | Automatic Execution |
14:37:02 - 19-May-26 |
| Buy* | 551 | $6.993 | Automatic Execution |
14:28:07 - 19-May-26 |
| Buy* | 400 | $6.993 | Automatic Execution |
14:28:07 - 19-May-26 |
| Buy* | 200 | $6.992 | Automatic Execution |
14:26:41 - 19-May-26 |
| Buy* | 400 | $6.992 | Automatic Execution |
14:26:41 - 19-May-26 |
| Buy* | 400 | $6.992 | Automatic Execution |
14:26:41 - 19-May-26 |
| Buy* | 1,200 | $6.992 | Automatic Execution |
14:26:41 - 19-May-26 |
| Buy* | 200 | $6.995 | Automatic Execution |
14:21:14 - 19-May-26 |
| Buy* | 200 | $6.995 | Automatic Execution |
14:21:14 - 19-May-26 |
| Buy* | 200 | $7.007 | Automatic Execution |
14:17:05 - 19-May-26 |
| Buy* | 200 | $7.009 | Automatic Execution |
14:16:34 - 19-May-26 |
| Buy* | 200 | $7.009 | Automatic Execution |
14:16:34 - 19-May-26 |
| Buy* | 1 | $7.007 | Automatic Execution |
14:12:04 - 19-May-26 |
| Buy* | 193 | $7.011 | Automatic Execution |
14:09:59 - 19-May-26 |
| Unknown* | 0 | $7.018 | SI Trade |
14:07:22 - 19-May-26 |
| Buy* | 1 | $7.032 | Automatic Execution |
13:57:11 - 19-May-26 |
| Buy* | 10 | $7.032 | Automatic Execution |
13:57:11 - 19-May-26 |
| Buy* | 2 | $7.032 | SI Trade |
13:56:18 - 19-May-26 |
| Buy* | 12 | $7.032 | SI Trade |
13:56:17 - 19-May-26 |
| Buy* | 12 | $7.032 | SI Trade |
13:56:15 - 19-May-26 |
| Buy* | 3 | $7.032 | SI Trade |
13:56:13 - 19-May-26 |
| Buy* | 390 | $7.035 | Automatic Execution |
13:53:57 - 19-May-26 |
| Sell* | 691 | $7.03 | Automatic Execution |
13:50:32 - 19-May-26 |
| Sell* | 5,000 | $7.03 | Automatic Execution |
13:50:32 - 19-May-26 |
| Sell* | 1,891 | $7.026 | Automatic Execution |
13:32:18 - 19-May-26 |
| Unknown* | 0 | $7.03 | SI Trade |
13:31:17 - 19-May-26 |
| Sell* | 10 | $7.022 | Automatic Execution |
13:21:59 - 19-May-26 |
| Buy* | 1 | $7.027 | Automatic Execution |
13:18:28 - 19-May-26 |
| Buy* | 41 | $7.027 | Automatic Execution |
13:18:28 - 19-May-26 |
| Sell* | 2,400 | $7.026 | Automatic Execution |
12:46:53 - 19-May-26 |
| Buy* | 200 | $7.048 | Automatic Execution |
11:52:15 - 19-May-26 |
| Buy* | 194 | $7.047 | Automatic Execution |
11:52:15 - 19-May-26 |
| Buy* | 200 | $7.047 | Automatic Execution |
11:52:15 - 19-May-26 |
| Buy* | 200 | $7.044 | Automatic Execution |
11:50:18 - 19-May-26 |
| Buy* | 600 | $7.044 | Automatic Execution |
11:50:18 - 19-May-26 |
| Buy* | 8 | $7.029 | SI Trade |
11:44:44 - 19-May-26 |
| Buy* | 12 | $7.029 | SI Trade |
11:44:43 - 19-May-26 |
| Sell* | 200 | $7.043 | Automatic Execution |
11:38:18 - 19-May-26 |
| Sell* | 200 | $7.043 | Automatic Execution |
11:38:18 - 19-May-26 |
| Buy* | 38 | $7.052 | Automatic Execution |
11:23:24 - 19-May-26 |
| Unknown* | 8,774 | $7.0423 | OTC Trade |
11:03:02 - 19-May-26 |
| Buy* | 1 | $7.039 | Automatic Execution |
10:53:44 - 19-May-26 |