| Price | $6.622 on 06-02-2026 at 19:35:08 |
|---|---|
| Change | $0.086 1.32% |
| Buy | $6.627 |
| Sell | $6.621 |
| Last Trade: | Buy 2,008.00 at $6.622 |
| Day's Volume: | 370,196 |
| Last Close: | $6.624 |
| Open: | $6.51 |
| ISIN: | IE00BD45KH83 |
| Day's Range | $6.506 - $6.623 |
| 52wk Range: | $4.2165 - $6.761 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.588055 |
| Shares in Issue: | N/A |
Ish Msci Em Imi (EIMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,008 | $6.622 | Automatic Execution |
16:28:57 - 06-Feb-26 |
| Sell* | 1,711 | $6.606 | Automatic Execution |
15:54:04 - 06-Feb-26 |
| Sell* | 1,789 | $6.608 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 4,839 | $6.623 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 2 | $6.608 | SI Trade |
15:02:00 - 06-Feb-26 |
| Sell* | 1 | $6.615 | SI Trade |
14:54:12 - 06-Feb-26 |
| Buy* | 4 | $6.623 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 1 | $6.601 | Automatic Execution |
14:38:09 - 06-Feb-26 |
| Sell* | 16,913 | $6.597 | Automatic Execution |
14:37:55 - 06-Feb-26 |
| Sell* | 16,913 | $6.596 | Automatic Execution |
14:37:39 - 06-Feb-26 |
Ish Msci Em Imi (EIMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
