| Price | $5.429 on 04-07-2025 at 18:30:06 |
|---|---|
| Change | $-0.0515 -0.94% |
| Buy | $5.429 |
| Sell | $5.425 |
| Buy / Sell EIMU Shares | |
| Last Trade: | Buy 4,566.00 at $5.429 |
| Day's Volume: | 204,864 |
| Last Close: | $5.427 |
| Open: | $5.432 |
| ISIN: | IE00BD45KH83 |
| Day's Range | $5.419 - $5.432 |
| 52wk Range: | $4.2165 - $5.483 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.42462 |
| Shares in Issue: | N/A |
Ish Msci Em Imi (EIMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,566 | $5.429 | Automatic Execution |
16:28:32 - 04-Jul-25 |
| Sell* | 36,026 | $5.426 | Automatic Execution |
16:13:04 - 04-Jul-25 |
| Sell* | 36,026 | $5.426 | Automatic Execution |
16:12:33 - 04-Jul-25 |
| Sell* | 36,026 | $5.426 | Automatic Execution |
16:12:28 - 04-Jul-25 |
| Sell* | 1 | $5.428 | Automatic Execution |
15:34:43 - 04-Jul-25 |
| Sell* | 598 | $5.429 | Automatic Execution |
15:28:52 - 04-Jul-25 |
| Sell* | 200 | $5.429 | Automatic Execution |
15:19:11 - 04-Jul-25 |
| Sell* | 2,400 | $5.429 | Automatic Execution |
15:19:11 - 04-Jul-25 |
| Sell* | 36,026 | $5.423 | Automatic Execution |
14:14:56 - 04-Jul-25 |
| Buy* | 5 | $5.419 | Automatic Execution |
13:26:39 - 04-Jul-25 |
Ish Msci Em Imi (EIMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
