| Price | $5.951 on 12-12-2025 at 19:40:05 |
|---|---|
| Change | $-0.053 -0.88% |
| Buy | $5.958 |
| Sell | $5.95 |
| Last Trade: | Buy 393.00 at $5.951 |
| Day's Volume: | 19,946 |
| Last Close: | $5.954 |
| Open: | $6.034 |
| ISIN: | IE00BD45KH83 |
| Day's Range | $5.951 - $6.045 |
| 52wk Range: | $4.2165 - $6.174 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.006888 |
| Shares in Issue: | N/A |
Ish Msci Em Imi (EIMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 393 | $5.951 | Automatic Execution |
16:29:01 - 12-Dec-25 |
| Buy* | 2 | $5.949 | SI Trade |
16:23:16 - 12-Dec-25 |
| Buy* | 8 | $5.957 | Automatic Execution |
16:17:14 - 12-Dec-25 |
| Buy* | 5 | $5.956 | Automatic Execution |
16:14:32 - 12-Dec-25 |
| Buy* | 27 | $5.955 | Automatic Execution |
16:11:01 - 12-Dec-25 |
| Buy* | 1 | $5.955 | Automatic Execution |
16:11:01 - 12-Dec-25 |
| Buy* | 5 | $5.957 | Automatic Execution |
16:10:14 - 12-Dec-25 |
| Buy* | 1 | $5.957 | Automatic Execution |
16:10:14 - 12-Dec-25 |
| Buy* | 23 | $5.981 | SI Trade |
15:38:52 - 12-Dec-25 |
| Sell* | 1,965 | $5.973 | Automatic Execution |
15:31:24 - 12-Dec-25 |
Ish Msci Em Imi (EIMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
