| Price | $6.31 on 13-03-2026 at 09:33:09 |
|---|---|
| Change | $-0.0245 -0.39% |
| Buy | $6.308 |
| Sell | $6.301 |
| Last Trade: | Buy 3.00 at $6.313 |
| Day's Volume: | 37,705 |
| Last Close: | $6.3345 |
| Open: | $6.304 |
| ISIN: | IE00BD45KH83 |
| Day's Range | $6.271 - $6.322 |
| 52wk Range: | $4.2165 - $7.061 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.297012 |
| Shares in Issue: | N/A |
Ish Msci Em Imi (EIMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $6.313 | SI Trade |
09:21:51 - 13-Mar-26 |
| Buy* | 1 | $6.322 | Automatic Execution |
09:06:05 - 13-Mar-26 |
| Buy* | 7,855 | $6.301 | Automatic Execution |
08:50:50 - 13-Mar-26 |
| Sell* | 24,640 | $6.301 | Automatic Execution |
08:50:50 - 13-Mar-26 |
| Buy* | 42 | $6.296 | SI Trade |
08:42:32 - 13-Mar-26 |
| Buy* | 8 | $6.289 | SI Trade |
08:35:21 - 13-Mar-26 |
| Unknown* | 0 | $6.278 | SI Trade |
08:23:28 - 13-Mar-26 |
| Buy* | 5,000 | $6.271 | Automatic Execution |
08:22:18 - 13-Mar-26 |
| Buy* | 20 | $6.277 | Automatic Execution |
08:15:02 - 13-Mar-26 |
| Buy* | 1 | $6.277 | Automatic Execution |
08:12:33 - 13-Mar-26 |
Ish Msci Em Imi (EIMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2026 7:00 am | RNS | Dividend Declaration |
| 11th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
