| Price | $4.951 on 09-05-2025 at 05:00:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $5.06 |
| Sell | $0.00 |
| Buy / Sell EIMU Shares | |
| Last Trade: | Sell 5,685.00 at $4.951 |
| Day's Volume: | 0 |
| Last Close: | $4.951 |
| Open: | $0.00 |
| ISIN: | IE00BD45KH83 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.2165 - $5.217 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ish Msci Em Imi (EIMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,685 | $4.951 | Uncrossing Trade |
16:35:03 - 08-May-25 |
| Buy* | 530 | $4.936 | Automatic Execution |
16:20:53 - 08-May-25 |
| Buy* | 50 | $4.9395 | Automatic Execution |
14:52:30 - 08-May-25 |
| Sell* | 8 | $4.937 | Automatic Execution |
14:47:10 - 08-May-25 |
| Sell* | 20,210 | $4.937 | Automatic Execution |
14:47:10 - 08-May-25 |
| Sell* | 573 | $4.9485 | Automatic Execution |
13:37:26 - 08-May-25 |
| Sell* | 8 | $4.95 | Automatic Execution |
12:10:54 - 08-May-25 |
| Sell* | 16,968 | $4.9495 | Automatic Execution |
12:08:51 - 08-May-25 |
| Sell* | 584 | $4.9495 | Automatic Execution |
12:08:51 - 08-May-25 |
| Buy* | 3 | $4.954 | Automatic Execution |
12:02:38 - 08-May-25 |
Ish Msci Em Imi (EIMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
