| Price | $4.8315 on 11-03-2025 at 17:30:02 |
|---|---|
| Change | $0.0005 0.01% |
| Buy | $4.8205 |
| Sell | $4.818 |
| Buy / Sell EIMU Shares | |
| Last Trade: | Buy 10.00 at $4.8315 |
| Day's Volume: | 141,658 |
| Last Close: | $4.81925 |
| Open: | $4.8415 |
| ISIN: | IE00BD45KH83 |
| Day's Range | $4.82 - $4.857 |
| 52wk Range: | $4.4185 - $5.217 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.846173 |
| Shares in Issue: | N/A |
Ish Msci Em Imi (EIMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $4.8315 | Automatic Execution |
15:34:10 - 11-Mar-25 |
| Sell* | 240 | $4.82 | Automatic Execution |
14:24:41 - 11-Mar-25 |
| Buy* | 51,923 | $4.847 | Automatic Execution |
14:01:22 - 11-Mar-25 |
| Buy* | 17,552 | $4.8425 | SI Trade |
13:58:32 - 11-Mar-25 |
| Unknown* | 0 | $4.8425 | SI Trade |
13:58:32 - 11-Mar-25 |
| Buy* | 5 | $4.8475 | Automatic Execution |
13:53:27 - 11-Mar-25 |
| Buy* | 20 | $4.839 | Automatic Execution |
13:30:53 - 11-Mar-25 |
| Buy* | 1,509 | $4.844 | Automatic Execution |
12:18:49 - 11-Mar-25 |
| Buy* | 791 | $4.8435 | Automatic Execution |
12:18:49 - 11-Mar-25 |
| Buy* | 55 | $4.849 | SI Trade |
12:08:13 - 11-Mar-25 |
Ish Msci Em Imi (EIMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Mar 2025 7:00 am | RNS | Dividend Declaration |
| 5th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Feb 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Feb 2025 7:10 am | RNS | Net Asset Value(s) |
