| Price | $6.227 on 03-04-2026 at 04:45:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $6.231 |
| Sell | $6.223 |
| Last Trade: | Unknown 4.00 at $6.227 |
| Day's Volume: | 0 |
| Last Close: | $6.227 |
| Open: | $0.00 |
| ISIN: | IE00BD45KH83 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.2165 - $7.061 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ish Msci Em Imi (EIMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $6.227 | OTC Trade |
17:12:41 - 02-Apr-26 |
| Sell* | 1,420 | $6.227 | Uncrossing Trade |
16:35:29 - 02-Apr-26 |
| Buy* | 1,000 | $6.227 | Automatic Execution |
16:27:16 - 02-Apr-26 |
| Buy* | 500 | $6.223 | Automatic Execution |
16:24:42 - 02-Apr-26 |
| Buy* | 500 | $6.223 | Automatic Execution |
16:24:42 - 02-Apr-26 |
| Buy* | 4,850 | $6.252 | Automatic Execution |
16:00:00 - 02-Apr-26 |
| Sell* | 4,501 | $6.259 | Automatic Execution |
15:38:02 - 02-Apr-26 |
| Sell* | 499 | $6.265 | Automatic Execution |
15:38:01 - 02-Apr-26 |
| Sell* | 5,000 | $6.251 | Automatic Execution |
15:36:49 - 02-Apr-26 |
| Buy* | 12,918 | $6.183 | Automatic Execution |
15:28:35 - 02-Apr-26 |
Ish Msci Em Imi (EIMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:15 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
