| Price | $5.855 on 19-09-2025 at 17:40:06 |
|---|---|
| Change | $-0.009 -0.15% |
| Buy | $5.848 |
| Sell | $5.842 |
| Last Trade: | Sell 20,316.00 at $5.855 |
| Day's Volume: | 49,346 |
| Last Close: | $5.845 |
| Open: | $5.839 |
| ISIN: | IE00BD45KH83 |
| Day's Range | $5.837 - $5.858 |
| 52wk Range: | $4.2165 - $5.887 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.854097 |
| Shares in Issue: | N/A |
Ish Msci Em Imi (EIMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,316 | $5.855 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 20,316 | $5.854 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 218 | $5.854 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 2,009 | $5.858 | Automatic Execution |
15:36:53 - 19-Sep-25 |
| Sell* | 2,009 | $5.857 | Automatic Execution |
15:35:13 - 19-Sep-25 |
| Sell* | 200 | $5.849 | Automatic Execution |
14:32:14 - 19-Sep-25 |
| Buy* | 1 | $5.853 | SI Trade |
14:16:31 - 19-Sep-25 |
| Buy* | 9 | $5.845 | SI Trade |
13:30:29 - 19-Sep-25 |
| Buy* | 33 | $5.85 | Automatic Execution |
12:09:29 - 19-Sep-25 |
| Unknown* | 0 | $5.85 | SI Trade |
12:07:40 - 19-Sep-25 |
Ish Msci Em Imi (EIMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
