| Price | $33.60 on 03-05-2024 at 16:30:03 |
|---|---|
| Change | $0.37 1.11% |
| Buy | $33.59 |
| Sell | $33.58 |
| Buy / Sell EIMI Shares | |
| Last Trade: | Buy 1,428.00 at $33.60 |
| Day's Volume: | 255,881 |
| Last Close: | $33.60 |
| Open: | $33.38 |
| ISIN: | IE00BKM4GZ66 |
| Day's Range | $33.30 - $33.70 |
| 52wk Range: | $28.06 - $33.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.39509 |
| Shares in Issue: | N/A |
Recent Trades History Ishrc Em Imi (EIMI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,428 | $33.60 | Suspected BUY Trade |
15:35:23 - 03-May-24 |
| Buy* | 13 | $33.59 | Automatic Execution |
15:29:30 - 03-May-24 |
| Sell* | 8,583 | $33.57 | Automatic Execution |
15:28:50 - 03-May-24 |
| Unknown* | 1,798 | $33.58 | Automatic Execution |
15:28:45 - 03-May-24 |
| Unknown* | 1,798 | $33.58 | Automatic Execution |
15:28:45 - 03-May-24 |
| Unknown* | 1,798 | $33.58 | Automatic Execution |
15:28:44 - 03-May-24 |
| Unknown* | 1,798 | $33.58 | Automatic Execution |
15:28:44 - 03-May-24 |
| Unknown* | 7,000 | $33.58 | Automatic Execution |
15:28:44 - 03-May-24 |
| Buy* | 1,798 | $33.58 | Automatic Execution |
15:28:37 - 03-May-24 |
| Buy* | 1,798 | $33.58 | Automatic Execution |
15:28:36 - 03-May-24 |
