| Price | $48.96 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | $0.65 1.35% |
| Buy | $48.95 |
| Sell | $48.90 |
| Last Trade: | Unknown 6,443.00 at $49.2037 |
| Day's Volume: | 272,146 |
| Last Close: | $48.96 |
| Open: | $48.03 |
| ISIN: | IE00BKM4GZ66 |
| Day's Range | $48.00 - $48.96 |
| 52wk Range: | $30.56 - $49.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.58437 |
| Shares in Issue: | N/A |
Ishrc Em Imi (EIMI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,443 | $49.2037 | OTC Trade |
19:03:17 - 06-Feb-26 |
| Unknown* | 78 | $48.96 | OTC Trade |
17:31:22 - 06-Feb-26 |
| Sell* | 13,213 | $48.96 | Uncrossing Trade |
16:35:14 - 06-Feb-26 |
| Sell* | 4 | $48.91 | SI Trade |
16:29:55 - 06-Feb-26 |
| Sell* | 3 | $48.91 | SI Trade |
16:29:55 - 06-Feb-26 |
| Sell* | 3 | $48.91 | SI Trade |
16:29:55 - 06-Feb-26 |
| Sell* | 1 | $48.91 | SI Trade |
16:29:55 - 06-Feb-26 |
| Sell* | 2 | $48.91 | SI Trade |
16:29:49 - 06-Feb-26 |
| Sell* | 1 | $48.91 | SI Trade |
16:29:49 - 06-Feb-26 |
| Sell* | 1 | $48.91 | SI Trade |
16:29:49 - 06-Feb-26 |
Ishrc Em Imi (EIMI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
