| Price | $54.74 on 10-07-2026 at 17:35:10 |
|---|---|
| Change | $0.15 0.27% |
| Buy | $54.80 |
| Sell | $54.74 |
| Last Trade: | Unknown 1,406.00 at $54.74 |
| Day's Volume: | 269,282 |
| Last Close: | $54.74 |
| Open: | $54.58 |
| ISIN: | IE00BKM4GZ66 |
| Day's Range | $54.20 - $54.81 |
| 52wk Range: | $39.14 - $58.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.49443 |
| Shares in Issue: | N/A |
Ishrc Em Imi (EIMI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,406 | $54.74 | OTC Trade |
18:01:24 - 10-Jul-26 |
| Unknown* | 6,713 | $54.629 | OTC Trade |
16:37:08 - 10-Jul-26 |
| Buy* | 3,057 | $54.74 | Suspected BUY Trade |
16:35:29 - 10-Jul-26 |
| Unknown* | 0 | $54.79 | SI Trade |
16:29:56 - 10-Jul-26 |
| Sell* | 41 | $54.7406 | Ordinary |
16:29:22 - 10-Jul-26 |
| Unknown* | 2 | $54.81 | OTC Trade |
16:29:02 - 10-Jul-26 |
| Buy* | 5 | $54.80 | Automatic Execution |
16:28:40 - 10-Jul-26 |
| Buy* | 1 | $54.80 | SI Trade |
16:28:39 - 10-Jul-26 |
| Buy* | 1 | $54.81 | SI Trade |
16:26:40 - 10-Jul-26 |
| Buy* | 215 | $54.81 | Automatic Execution |
16:26:23 - 10-Jul-26 |
Ishrc Em Imi (EIMI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
