| Price | $54.73 on 28-09-2026 at 18:25:08 |
|---|---|
| Change | $-0.78 -1.41% |
| Buy | $54.76 |
| Sell | $54.70 |
| Last Trade: | Unknown 87.00 at $55.2732 |
| Day's Volume: | 509,605 |
| Last Close: | $54.73 |
| Open: | $55.12 |
| ISIN: | IE00BKM4GZ66 |
| Day's Range | $54.53 - $55.21 |
| 52wk Range: | $42.46 - $58.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.97869 |
| Shares in Issue: | N/A |
Ishrc Em Imi (EIMI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 87 | $55.2732 | OTC Trade |
18:55:37 - 28-Sep-26 |
| Sell* | 37 | $54.7149 | SI Trade |
17:20:20 - 28-Sep-26 |
| Unknown* | 180 | $54.6449 | OTC Trade |
16:42:38 - 28-Sep-26 |
| Unknown* | 180 | $54.6419 | OTC Trade |
16:42:38 - 28-Sep-26 |
| Sell* | 35 | $54.6565 | SI Trade |
16:39:50 - 28-Sep-26 |
| Buy* | 8,613 | $54.73 | Suspected BUY Trade |
16:35:16 - 28-Sep-26 |
| Buy* | 12 | $54.75 | SI Trade |
16:29:50 - 28-Sep-26 |
| Sell* | 1 | $54.71 | SI Trade |
16:29:41 - 28-Sep-26 |
| Unknown* | 2 | $54.73 | OTC Trade |
16:29:01 - 28-Sep-26 |
| Buy* | 164 | $54.73 | Automatic Execution |
16:29:00 - 28-Sep-26 |
Ishrc Em Imi (EIMI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
