| Price | $53.22 on 21-05-2026 at 16:45:08 |
|---|---|
| Change | $-0.11 -0.21% |
| Buy | $53.30 |
| Sell | $53.25 |
| Last Trade: | Sell 720.00 at $53.25835 |
| Day's Volume: | 150,014 |
| Last Close: | $53.22 |
| Open: | $53.42 |
| ISIN: | IE00BKM4GZ66 |
| Day's Range | $53.11 - $53.67 |
| 52wk Range: | $36.65 - $55.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.36604 |
| Shares in Issue: | N/A |
Ishrc Em Imi (EIMI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 720 | $53.25835 | SI Trade |
17:21:47 - 21-May-26 |
| Sell* | 21 | $53.25835 | SI Trade |
17:21:47 - 21-May-26 |
| Buy* | 1,123 | $53.22 | Suspected BUY Trade |
16:35:18 - 21-May-26 |
| Buy* | 15 | $53.27605 | SI Trade |
16:33:23 - 21-May-26 |
| Buy* | 2,232 | $53.2498 | SI Trade |
16:32:21 - 21-May-26 |
| Sell* | 141 | $53.27 | Automatic Execution |
16:29:58 - 21-May-26 |
| Sell* | 290 | $53.29 | Automatic Execution |
16:29:43 - 21-May-26 |
| Sell* | 20 | $53.29 | Automatic Execution |
16:29:43 - 21-May-26 |
| Buy* | 1 | $53.30 | SI Trade |
16:28:37 - 21-May-26 |
| Sell* | 23 | $53.25 | SI Trade |
16:28:05 - 21-May-26 |
Ishrc Em Imi (EIMI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
