| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 55.12 | 55.21 | 54.53 | 54.73 | 509,605 |
| 25th Sep 2026 (Fri) | 55.42 | 55.70 | 55.30 | 55.51 | 147,362 |
| 24th Sep 2026 (Thu) | 55.35 | 55.54 | 54.95 | 54.98 | 401,336 |
| 23rd Sep 2026 (Wed) | 56.15 | 56.20 | 55.53 | 55.66 | 235,337 |
| 22nd Sep 2026 (Tue) | 56.02 | 56.50 | 55.62 | 56.26 | 323,388 |
| 21st Sep 2026 (Mon) | 55.73 | 56.16 | 55.65 | 56.16 | 393,527 |
| 18th Sep 2026 (Fri) | 55.10 | 55.12 | 54.64 | 54.69 | 245,487 |
| 17th Sep 2026 (Thu) | 54.35 | 54.91 | 54.17 | 54.86 | 293,506 |
| 16th Sep 2026 (Wed) | 54.39 | 54.56 | 54.22 | 54.43 | 238,762 |
| 15th Sep 2026 (Tue) | 54.10 | 54.27 | 53.76 | 53.89 | 252,303 |
| 14th Sep 2026 (Mon) | 54.60 | 54.66 | 53.92 | 54.28 | 426,770 |
| 11th Sep 2026 (Fri) | 55.36 | 55.82 | 55.19 | 55.71 | 190,030 |
| 10th Sep 2026 (Thu) | 56.13 | 56.13 | 54.99 | 55.21 | 447,511 |
| 9th Sep 2026 (Wed) | 56.50 | 56.60 | 55.95 | 56.17 | 358,167 |
| 8th Sep 2026 (Tue) | 56.10 | 56.54 | 55.89 | 56.45 | 271,534 |
| 7th Sep 2026 (Mon) | 56.40 | 56.49 | 56.17 | 56.30 | 256,567 |
| 4th Sep 2026 (Fri) | 55.55 | 56.12 | 55.32 | 56.04 | 395,478 |
| 3rd Sep 2026 (Thu) | 54.75 | 55.23 | 54.62 | 55.23 | 305,362 |
| 2nd Sep 2026 (Wed) | 54.61 | 55.09 | 54.27 | 55.07 | 251,474 |
| 1st Sep 2026 (Tue) | 55.63 | 55.75 | 54.97 | 55.28 | 672,579 |
| 31st Aug 2026 (Mon) | 55.45 | 55.45 | 55.45 | 55.45 | 0 |
| 28th Aug 2026 (Fri) | 55.55 | 55.76 | 55.34 | 55.45 | 297,024 |
| 27th Aug 2026 (Thu) | 55.53 | 55.67 | 55.21 | 55.38 | 224,633 |
| 26th Aug 2026 (Wed) | 55.37 | 55.41 | 55.15 | 55.19 | 335,966 |
| 25th Aug 2026 (Tue) | 54.68 | 55.04 | 54.50 | 55.04 | 202,215 |
| 24th Aug 2026 (Mon) | 54.47 | 54.71 | 53.97 | 54.20 | 325,214 |
| 21st Aug 2026 (Fri) | 55.19 | 55.34 | 54.86 | 55.06 | 288,234 |
| 20th Aug 2026 (Thu) | 54.73 | 54.76 | 53.96 | 54.47 | 526,606 |
| 19th Aug 2026 (Wed) | 53.83 | 54.59 | 53.75 | 54.26 | 353,558 |
| 18th Aug 2026 (Tue) | 54.52 | 54.59 | 53.62 | 53.71 | 447,157 |
| 17th Aug 2026 (Mon) | 55.30 | 55.69 | 55.12 | 55.59 | 165,045 |
| 14th Aug 2026 (Fri) | 54.71 | 55.04 | 54.57 | 54.60 | 134,678 |
| 13th Aug 2026 (Thu) | 54.42 | 54.97 | 54.29 | 54.76 | 311,764 |
| 12th Aug 2026 (Wed) | 54.12 | 54.73 | 54.05 | 54.47 | 215,940 |
| 11th Aug 2026 (Tue) | 53.59 | 54.05 | 53.54 | 53.85 | 1,036,048 |
| 10th Aug 2026 (Mon) | 53.77 | 53.94 | 53.47 | 53.60 | 518,418 |
| 7th Aug 2026 (Fri) | 53.32 | 54.26 | 53.27 | 53.79 | 384,806 |
| 6th Aug 2026 (Thu) | 53.30 | 53.83 | 52.98 | 53.65 | 289,593 |
| 5th Aug 2026 (Wed) | 54.11 | 54.24 | 53.69 | 54.04 | 379,866 |
| 4th Aug 2026 (Tue) | 52.89 | 53.85 | 52.73 | 53.85 | 474,090 |
| 3rd Aug 2026 (Mon) | 52.78 | 52.86 | 51.86 | 52.25 | 407,782 |
| 31st Jul 2026 (Fri) | 53.00 | 53.27 | 51.82 | 52.11 | 583,177 |
| 30th Jul 2026 (Thu) | 49.84 | 51.61 | 49.68 | 51.55 | 406,353 |
| 29th Jul 2026 (Wed) | 50.43 | 50.72 | 49.93 | 50.07 | 773,870 |