| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 52.32 | 53.46 | 52.26 | 53.33 | 599,998 |
| 19th May 2026 (Tue) | 52.71 | 52.82 | 51.82 | 52.21 | 1,047,715 |
| 18th May 2026 (Mon) | 53.15 | 53.78 | 52.88 | 53.03 | 868,824 |
| 15th May 2026 (Fri) | 53.60 | 53.83 | 52.88 | 53.35 | 517,218 |
| 14th May 2026 (Thu) | 54.88 | 55.11 | 54.64 | 55.10 | 219,762 |
| 13th May 2026 (Wed) | 54.54 | 54.82 | 54.10 | 54.79 | 454,356 |
| 12th May 2026 (Tue) | 54.35 | 54.38 | 53.28 | 53.42 | 385,519 |
| 11th May 2026 (Mon) | 55.26 | 55.60 | 55.05 | 55.60 | 275,198 |
| 8th May 2026 (Fri) | 54.89 | 55.43 | 54.68 | 55.39 | 297,522 |
| 7th May 2026 (Thu) | 55.34 | 55.58 | 54.94 | 55.06 | 412,763 |
| 6th May 2026 (Wed) | 54.21 | 55.29 | 54.15 | 55.02 | 669,008 |
| 5th May 2026 (Tue) | 52.73 | 53.64 | 52.72 | 53.64 | 423,768 |
| 4th May 2026 (Mon) | 52.72 | 52.72 | 52.72 | 52.72 | 0 |
| 1st May 2026 (Fri) | 52.34 | 53.00 | 52.10 | 52.72 | 167,338 |
| 30th Apr 2026 (Thu) | 51.24 | 51.93 | 51.24 | 51.92 | 344,508 |
| 29th Apr 2026 (Wed) | 51.93 | 51.99 | 51.40 | 51.55 | 137,530 |
| 28th Apr 2026 (Tue) | 51.84 | 51.90 | 51.19 | 51.30 | 238,487 |
| 27th Apr 2026 (Mon) | 52.17 | 52.37 | 52.03 | 52.09 | 227,659 |
| 24th Apr 2026 (Fri) | 51.50 | 52.00 | 51.36 | 51.96 | 182,518 |
| 23rd Apr 2026 (Thu) | 51.39 | 51.63 | 51.07 | 51.59 | 642,437 |
| 22nd Apr 2026 (Wed) | 51.73 | 52.11 | 51.49 | 51.94 | 944,548 |
| 21st Apr 2026 (Tue) | 51.98 | 52.02 | 51.33 | 51.40 | 502,421 |
| 20th Apr 2026 (Mon) | 51.50 | 51.77 | 51.23 | 51.66 | 292,266 |
| 17th Apr 2026 (Fri) | 50.94 | 52.61 | 50.93 | 52.41 | 458,486 |
| 16th Apr 2026 (Thu) | 51.41 | 51.51 | 50.81 | 51.18 | 1,264,879 |
| 15th Apr 2026 (Wed) | 50.77 | 50.98 | 50.58 | 50.85 | 413,069 |
| 14th Apr 2026 (Tue) | 50.23 | 50.82 | 50.23 | 50.79 | 313,124 |
| 13th Apr 2026 (Mon) | 49.18 | 49.55 | 49.00 | 49.45 | 201,661 |
| 10th Apr 2026 (Fri) | 49.40 | 49.87 | 49.34 | 49.70 | 318,079 |
| 9th Apr 2026 (Thu) | 49.00 | 49.17 | 48.64 | 49.17 | 268,999 |
| 8th Apr 2026 (Wed) | 49.19 | 49.89 | 49.16 | 49.33 | 514,638 |
| 7th Apr 2026 (Tue) | 47.43 | 47.65 | 46.09 | 46.28 | 266,677 |
| 6th Apr 2026 (Mon) | 46.28 | 46.28 | 46.28 | 46.28 | 0 |
| 3rd Apr 2026 (Fri) | 46.28 | 46.28 | 46.28 | 46.28 | 0 |
| 2nd Apr 2026 (Thu) | 45.71 | 46.65 | 45.40 | 46.28 | 275,481 |
| 1st Apr 2026 (Wed) | 47.02 | 47.24 | 46.52 | 47.14 | 543,229 |
| 31st Mar 2026 (Tue) | 44.74 | 45.48 | 44.50 | 45.27 | 446,343 |
| 30th Mar 2026 (Mon) | 45.25 | 45.58 | 44.86 | 45.26 | 454,228 |
| 27th Mar 2026 (Fri) | 45.87 | 45.87 | 45.15 | 45.32 | 199,735 |
| 26th Mar 2026 (Thu) | 46.36 | 46.38 | 45.80 | 45.80 | 342,277 |
| 25th Mar 2026 (Wed) | 47.02 | 47.32 | 46.67 | 47.10 | 256,885 |
| 24th Mar 2026 (Tue) | 46.51 | 46.59 | 45.80 | 46.32 | 316,075 |
| 23rd Mar 2026 (Mon) | 44.79 | 47.31 | 44.45 | 46.50 | 652,308 |