| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 54.58 | 54.81 | 54.20 | 54.74 | 269,282 |
| 9th Jul 2026 (Thu) | 53.86 | 54.66 | 53.70 | 54.59 | 900,500 |
| 8th Jul 2026 (Wed) | 53.75 | 53.90 | 52.47 | 53.29 | 584,943 |
| 7th Jul 2026 (Tue) | 54.20 | 54.30 | 53.43 | 53.48 | 596,396 |
| 6th Jul 2026 (Mon) | 55.07 | 55.38 | 54.92 | 55.37 | 385,552 |
| 3rd Jul 2026 (Fri) | 55.17 | 55.42 | 55.02 | 55.36 | 398,536 |
| 2nd Jul 2026 (Thu) | 53.90 | 55.00 | 53.66 | 54.18 | 687,469 |
| 1st Jul 2026 (Wed) | 55.06 | 55.17 | 54.55 | 54.94 | 438,958 |
| 30th Jun 2026 (Tue) | 55.30 | 55.83 | 55.02 | 55.75 | 411,874 |
| 29th Jun 2026 (Mon) | 54.89 | 55.00 | 54.00 | 54.53 | 469,174 |
| 26th Jun 2026 (Fri) | 54.80 | 55.00 | 53.99 | 54.96 | 371,487 |
| 25th Jun 2026 (Thu) | 56.04 | 56.30 | 54.98 | 55.48 | 710,486 |
| 24th Jun 2026 (Wed) | 55.36 | 55.38 | 54.73 | 55.09 | 470,160 |
| 23rd Jun 2026 (Tue) | 55.70 | 55.70 | 54.84 | 55.20 | 525,824 |
| 22nd Jun 2026 (Mon) | 57.67 | 58.32 | 57.56 | 58.00 | 871,399 |
| 19th Jun 2026 (Fri) | 57.22 | 57.39 | 57.01 | 57.10 | 307,057 |
| 18th Jun 2026 (Thu) | 57.20 | 57.77 | 56.93 | 57.64 | 305,681 |
| 17th Jun 2026 (Wed) | 57.00 | 57.07 | 56.57 | 57.06 | 261,417 |
| 16th Jun 2026 (Tue) | 56.69 | 57.00 | 56.31 | 56.40 | 502,174 |
| 15th Jun 2026 (Mon) | 56.42 | 57.06 | 56.42 | 56.99 | 533,417 |
| 12th Jun 2026 (Fri) | 54.50 | 55.51 | 54.31 | 55.42 | 343,482 |
| 11th Jun 2026 (Thu) | 53.11 | 53.73 | 52.83 | 53.53 | 532,586 |
| 10th Jun 2026 (Wed) | 53.48 | 53.93 | 52.44 | 53.14 | 878,405 |
| 9th Jun 2026 (Tue) | 54.52 | 54.85 | 53.24 | 53.24 | 534,634 |
| 8th Jun 2026 (Mon) | 52.73 | 53.98 | 52.63 | 53.59 | 359,079 |
| 5th Jun 2026 (Fri) | 54.94 | 55.19 | 53.70 | 53.70 | 603,854 |
| 4th Jun 2026 (Thu) | 56.18 | 56.25 | 55.42 | 56.06 | 1,155,570 |
| 3rd Jun 2026 (Wed) | 57.22 | 57.39 | 56.60 | 56.80 | 631,730 |
| 2nd Jun 2026 (Tue) | 57.03 | 57.61 | 56.99 | 57.58 | 651,528 |
| 1st Jun 2026 (Mon) | 56.91 | 57.10 | 56.34 | 56.92 | 677,008 |
| 29th May 2026 (Fri) | 56.16 | 56.33 | 55.83 | 56.09 | 753,381 |
| 28th May 2026 (Thu) | 55.00 | 55.93 | 54.80 | 55.83 | 607,453 |
| 27th May 2026 (Wed) | 55.62 | 56.40 | 55.50 | 55.68 | 307,937 |
| 26th May 2026 (Tue) | 55.20 | 55.77 | 55.05 | 55.53 | 359,513 |
| 25th May 2026 (Mon) | 54.04 | 54.04 | 54.04 | 54.04 | 0 |
| 22nd May 2026 (Fri) | 53.97 | 54.09 | 53.65 | 54.04 | 187,865 |
| 21st May 2026 (Thu) | 53.42 | 53.67 | 53.11 | 53.22 | 150,014 |
| 20th May 2026 (Wed) | 52.32 | 53.46 | 52.26 | 53.33 | 599,998 |
| 19th May 2026 (Tue) | 52.71 | 52.82 | 51.82 | 52.21 | 1,047,715 |
| 18th May 2026 (Mon) | 53.15 | 53.78 | 52.88 | 53.03 | 868,824 |
| 15th May 2026 (Fri) | 53.60 | 53.83 | 52.88 | 53.35 | 517,218 |
| 14th May 2026 (Thu) | 54.88 | 55.11 | 54.64 | 55.10 | 219,762 |
| 13th May 2026 (Wed) | 54.54 | 54.82 | 54.10 | 54.79 | 454,356 |
| 12th May 2026 (Tue) | 54.35 | 54.38 | 53.28 | 53.42 | 385,519 |
| 11th May 2026 (Mon) | 55.26 | 55.60 | 55.05 | 55.60 | 275,198 |