| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 46.28 | 46.28 | 46.28 | 46.28 | 0 |
| 2nd Apr 2026 (Thu) | 45.71 | 46.65 | 45.40 | 46.28 | 275,481 |
| 1st Apr 2026 (Wed) | 47.02 | 47.24 | 46.52 | 47.14 | 543,229 |
| 31st Mar 2026 (Tue) | 44.74 | 45.48 | 44.50 | 45.27 | 446,343 |
| 30th Mar 2026 (Mon) | 45.25 | 45.58 | 44.86 | 45.26 | 454,228 |
| 27th Mar 2026 (Fri) | 45.87 | 45.87 | 45.15 | 45.32 | 199,735 |
| 26th Mar 2026 (Thu) | 46.36 | 46.38 | 45.80 | 45.80 | 342,277 |
| 25th Mar 2026 (Wed) | 47.02 | 47.32 | 46.67 | 47.10 | 256,885 |
| 24th Mar 2026 (Tue) | 46.51 | 46.59 | 45.80 | 46.32 | 316,075 |
| 23rd Mar 2026 (Mon) | 44.79 | 47.31 | 44.45 | 46.50 | 652,308 |
| 20th Mar 2026 (Fri) | 47.18 | 47.18 | 45.87 | 45.92 | 399,640 |
| 19th Mar 2026 (Thu) | 46.90 | 46.98 | 46.10 | 46.76 | 554,860 |
| 18th Mar 2026 (Wed) | 48.62 | 48.70 | 47.52 | 47.58 | 982,794 |
| 17th Mar 2026 (Tue) | 47.66 | 48.25 | 47.55 | 47.99 | 265,567 |
| 16th Mar 2026 (Mon) | 46.82 | 47.75 | 46.78 | 47.39 | 412,033 |
| 13th Mar 2026 (Fri) | 46.55 | 47.39 | 46.29 | 46.60 | 466,809 |
| 12th Mar 2026 (Thu) | 47.90 | 47.98 | 46.50 | 46.82 | 545,907 |
| 11th Mar 2026 (Wed) | 48.27 | 48.32 | 47.73 | 47.95 | 1,290,879 |
| 10th Mar 2026 (Tue) | 48.21 | 48.70 | 47.73 | 48.62 | 476,996 |
| 9th Mar 2026 (Mon) | 46.17 | 47.15 | 46.00 | 47.11 | 367,106 |
| 6th Mar 2026 (Fri) | 48.21 | 48.26 | 46.48 | 47.13 | 305,868 |
| 5th Mar 2026 (Thu) | 48.36 | 48.47 | 46.95 | 47.13 | 499,649 |
| 4th Mar 2026 (Wed) | 47.12 | 48.35 | 46.95 | 48.29 | 575,127 |
| 3rd Mar 2026 (Tue) | 49.00 | 49.01 | 46.56 | 47.39 | 692,011 |
| 2nd Mar 2026 (Mon) | 50.24 | 50.46 | 49.81 | 50.14 | 800,618 |
| 27th Feb 2026 (Fri) | 51.53 | 51.54 | 50.89 | 51.26 | 702,077 |
| 26th Feb 2026 (Thu) | 52.00 | 52.12 | 50.92 | 51.38 | 494,423 |
| 25th Feb 2026 (Wed) | 51.61 | 51.95 | 51.58 | 51.82 | 267,910 |
| 24th Feb 2026 (Tue) | 50.90 | 51.51 | 50.80 | 51.45 | 245,296 |
| 23rd Feb 2026 (Mon) | 50.95 | 51.10 | 50.47 | 50.69 | 326,945 |
| 20th Feb 2026 (Fri) | 50.15 | 50.91 | 50.00 | 50.84 | 1,069,586 |
| 19th Feb 2026 (Thu) | 50.33 | 50.35 | 49.70 | 50.09 | 203,273 |
| 18th Feb 2026 (Wed) | 50.04 | 50.49 | 49.95 | 50.46 | 229,389 |
| 17th Feb 2026 (Tue) | 49.98 | 50.04 | 49.39 | 49.84 | 234,469 |
| 16th Feb 2026 (Mon) | 50.62 | 50.62 | 49.98 | 50.04 | 164,463 |
| 13th Feb 2026 (Fri) | 49.93 | 49.94 | 49.35 | 49.91 | 506,219 |
| 12th Feb 2026 (Thu) | 50.50 | 50.77 | 49.83 | 49.94 | 802,814 |
| 11th Feb 2026 (Wed) | 50.03 | 50.32 | 49.88 | 50.15 | 983,956 |
| 10th Feb 2026 (Tue) | 49.67 | 49.87 | 49.60 | 49.80 | 548,126 |
| 9th Feb 2026 (Mon) | 49.86 | 49.90 | 48.94 | 49.70 | 559,060 |
| 6th Feb 2026 (Fri) | 48.03 | 48.96 | 48.00 | 48.96 | 272,146 |
| 5th Feb 2026 (Thu) | 48.51 | 48.63 | 47.87 | 48.31 | 1,145,632 |
| 4th Feb 2026 (Wed) | 49.35 | 49.36 | 48.48 | 48.64 | 406,442 |